enuntDataCursul zilnic (Ct)8/27/981,4438/28/981,6938/31/981,6039/1/981,5069/2/981,4109/3/981,4009/4/981,4019/7/981,4059/8/981,4049/9/981,3909/10/981,3669/11/981,3589/14/981,3299/15/981,3139/16/981,2749/17/981,2699/18/981,2809/21/981,2569/22/981,2329/23/981,1869/24/981,1709/25/981,1779/28/981,1619/29/981,1429/30/981,16510/1/981,15510/2/981,17310/5/981,17610/6/981,18210/7/981,17610/8/981,16010/9/981,15110/12/981,15310/13/981,14610/14/981,15810/15/981,14410/16/981,14010/19/981,14510/20/981,13910/21/981,19110/22/981,21710/23/981,20810/26/981,19710/27/981,19510/28/981,16010/29/981,15210/30/981,15611/2/981,15811/3/981,15811/4/981,17211/5/981,19611/6/981,28911/9/981,26911/10/981,21511/11/981,19011/12/981,20211/13/981,25111/16/981,18811/17/981,17711/18/981,18011/19/981,15311/20/981,13711/23/981,16411/24/981,17811/25/981,15711/26/981,14311/27/981,13611/30/981,14712/2/981,13212/3/981,13312/4/981,13812/7/981,13412/8/981,12912/9/981,07212/10/981,05912/11/981,02412/14/981,00612/15/9896512/16/9895212/17/9897412/18/981,00612/21/981,01212/22/981,00212/23/9899912/24/981,01712/28/981,03812/29/981,04012/30/981,09012/31/981,2271/4/991,1321/5/991,1291/6/991,1871/7/991,1471/8/991,1461/11/991,1151/12/991,0701/13/991,0451/14/991,1111/15/991,1691/18/991,2311/19/991,2141/20/991,2061/21/991,2041/22/991,2131/25/991,2171/26/991,2231/27/991,2301/28/991,2252/1/991,2072/2/991,2072/3/991,2032/4/991,2032/5/991,2062/8/991,2012/9/991,2062/10/991,1862/11/991,1802/12/991,1552/15/991,1222/16/991,1282/17/991,1412/18/991,1632/19/991,1742/22/991,1502/23/991,1762/24/991,1932/25/991,1832/26/991,1983/1/991,1653/2/991,1633/3/991,1693/4/991,1853/5/991,1803/8/991,1723/9/991,1703/10/991,1633/11/991,2033/12/991,2143/15/991,2263/16/991,2093/17/991,1593/18/991,1543/19/991,1493/22/991,1733/23/991,1413/24/991,1403/25/991,1413/26/991,1493/29/991,1674/6/991,1384/7/991,1304/8/991,1304/9/991,1294/13/991,1304/14/991,1224/15/991,1404/16/991,1364/19/991,1364/20/991,1384/21/991,1404/22/991,1414/23/991,1404/26/991,1304/27/991,1304/28/991,1374/29/991,1304/30/991,1395/3/991,1305/4/991,1305/5/991,1305/6/991,1255/7/991,1375/10/991,1425/11/991,2125/12/991,1945/13/991,2215/14/991,2105/17/991,2165/18/991,2015/19/991,2095/20/991,2175/21/991,1905/24/991,1965/25/991,1905/26/991,1995/27/991,1605/28/991,1995/31/991,2026/1/991,1916/2/991,1976/3/991,1996/4/991,2006/7/991,1986/8/991,1836/9/991,1816/10/991,1816/11/991,1886/14/991,1766/15/991,1796/16/991,1836/17/991,1816/18/991,1856/21/991,1806/22/991,1816/23/991,2076/24/991,2826/25/991,2616/28/991,2286/29/991,2246/30/991,2317/1/991,2637/2/991,2607/5/991,2617/6/991,2817/7/991,3827/8/991,4287/9/991,3977/12/991,3757/13/991,3917/14/991,3417/15/991,3247/16/991,3227/19/991,3487/20/991,3217/23/991,3277/26/991,3287/27/991,3317/28/991,3307/29/991,3287/30/991,3308/2/991,3288/3/991,3208/4/991,3398/5/991,3858/6/991,4118/9/991,4218/10/991,4338/11/991,4008/12/991,3988/13/991,4168/19/991,3288/20/991,3048/23/991,3708/24/991,3928/25/991,4008/26/991,4038/27/991,3988/30/991,3928/31/991,4069/1/991,3929/2/991,3829/3/991,3609/6/991,3759/7/991,3709/8/991,3229/9/991,3229/10/991,3179/13/991,3209/14/991,3239/15/991,3379/16/991,3219/17/991,3319/20/991,3309/21/991,3309/22/991,3269/23/991,3149/24/991,3209/27/991,3239/28/991,3309/29/991,3319/30/991,30510/1/991,27010/4/991,30010/5/991,30610/6/991,26810/7/991,23510/8/991,20810/11/991,16910/12/991,17410/13/991,17210/14/991,16210/15/991,17810/18/991,15810/19/991,10210/20/991,12010/21/991,08610/22/991,10010/25/991,08410/26/991,10510/27/991,19510/28/991,20110/29/991,20011/2/991,19211/4/991,16411/5/991,14511/8/991,14111/9/991,10011/10/991,11311/11/991,21111/12/991,35011/15/991,29411/16/991,29111/17/991,24311/18/991,22911/19/991,22211/22/991,24011/23/991,21411/24/991,20011/25/991,19611/26/991,19511/29/991,15012/3/991,15012/6/991,11012/7/991,03012/8/991,07012/9/9998012/10/991,00012/13/991,02012/14/991,01012/15/991,01012/17/991,0301/6/001,0901/7/001,1001/10/001,1601/11/001,1901/12/001,1301/13/001,1701/14/001,1501/17/001,1501/18/001,2101/19/001,1901/21/001,1401/24/001,1501/25/001,1801/26/001,1001/27/001,0501/28/001,1001/31/001,0702/1/001,0902/2/001,0802/4/001,0802/7/001,0702/8/001,0602/9/001,1002/10/001,0902/11/001,0202/14/009002/15/009802/16/001,0202/17/001,0002/18/001,0202/21/009902/22/001,0002/23/009902/25/009702/29/009503/1/009403/2/009503/3/009603/6/009503/7/009803/9/009503/10/009303/13/009303/14/009403/15/009303/16/009203/17/009203/20/009203/21/009003/22/009203/23/009003/24/008904/3/008004/4/007904/5/007804/6/007704/7/007504/10/008004/11/007904/12/007804/13/008004/14/008404/17/008404/18/008404/19/008304/20/008104/21/008504/24/008504/25/008404/26/008404/28/008105/2/008405/3/008005/4/007905/5/008005/8/008205/9/008005/10/008005/11/008405/12/008205/15/008005/16/008005/17/008005/18/008005/19/008005/22/008105/23/008005/24/008105/25/008305/26/008205/29/007805/30/008105/31/007206/5/007206/6/007306/7/007406/8/006506/9/007006/14/006806/15/006806/16/007106/19/007706/20/007806/21/008006/22/008206/23/008106/26/008206/27/008006/28/008006/29/007807/6/007907/13/007507/14/007207/17/007207/18/007307/19/007507/20/007307/21/007207/25/007207/26/007107/31/007308/1/007508/2/007808/3/007508/4/007508/7/007408/8/007108/9/008008/10/008508/11/009708/14/001,0008/15/009408/16/009708/17/009508/18/009408/21/009308/22/009008/23/008808/24/008808/25/009208/28/009208/29/009308/30/009208/31/009409/1/009609/4/001,0009/5/001,1009/6/001,0509/7/001,0909/8/001,2009/11/001,3809/12/001,1809/13/001,2909/14/001,3509/15/001,3809/18/001,4309/19/001,4109/20/001,3309/21/001,3009/22/001,3509/27/001,4509/28/001,4309/29/001,43010/2/001,49010/4/001,45010/5/001,40010/6/001,40010/9/001,410

Pornind de la evoluia cursului titlului ANTIBIOTICE Iai (ATBE), n intervalul temporal 27.08.1998 - 09.10.2000, testai eficiena informaional n form slab a pieei acestui titlu, pe baza aplicrii de reguli filtru pentru praguri de rentabilitate de 1%, 2%, 3%, 4%, 5%, i 6%, i aplicnd diferite scenarii privind comisionul de brokeraj: 0%; 0,75%, 1% respectiv 2%.

rezolvareDataCursul zilnic (Ct)Rentabilitatea zilnica (Rt)SemnalRentabilitatea generata de aplicarea unui filtru de 1%Nr. de tranzactiiSemnalRentabilitatea generata de aplicarea unui filtru de 2%Nr. de tranzactiiSemnalRentabilitatea generata de aplicarea unui filtru de 3%Nr. de tranzactiiSemnalRentabilitatea generata de aplicarea unui filtru de 4%Nr. de tranzactiiSemnalRentabilitatea generata de aplicarea unui filtru de 5%Nr. de tranzactiiSemnalRentabilitatea generata de aplicarea unui filtru de 6%Nr. de tranzactii8/27/981,443N/A0.00.00.00.00.018/28/981,6930.173136BUYBUY1,6931BUYBUY1,6931BUYBUY1,6931BUYBUY1,6931BUYBUY1,6931BUYBUY1,69318/31/981,603-0.053054SELLSELL1,603-5%2SELLSELL1,603-5%2SELLSELL1,603-5%2SELLSELL1,603-5%2SELLSELL1,603-5%2BUY1,69319/1/981,506-0.060207SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELLSELL1,506-11%29/2/981,410-0.064064SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/3/981,400-0.007093SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/4/981,4010.001000SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/7/981,4050.002712SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/8/981,404-0.000712SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/9/981,390-0.009972SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/10/981,366-0.017050SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/11/981,358-0.006441SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/14/981,329-0.020773SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/15/981,313-0.012112SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/16/981,274-0.030231SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/17/981,269-0.003298SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/18/981,2800.008509SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/21/981,256-0.018514SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/22/981,232-0.019261SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/23/981,186-0.037413SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/24/981,170-0.013658SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/25/981,1770.006325SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/28/981,161-0.013845SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/29/981,142-0.016451SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,6032SELL1,50629/30/981,1650.020405BUYBUY1,16538%3BUYBUY1,16538%3SELL1,6032SELL1,6032SELL1,6032SELL1,506210/1/981,155-0.008840BUY1,1653BUY1,1653SELL1,6032SELL1,6032SELL1,6032SELL1,506210/2/981,1730.015239BUY1,1653BUY1,1653SELL1,6032SELL1,6032SELL1,6032SELL1,506210/5/981,1760.002900BUY1,1653BUY1,1653SELL1,6032SELL1,6032SELL1,6032SELL1,506210/6/981,1820.004847BUY1,1653BUY1,1653SELL1,6032SELL1,6032SELL1,6032SELL1,506210/7/981,176-0.005078BUY1,1653BUY1,1653SELL1,6032SELL1,6032SELL1,6032SELL1,506210/8/981,160-0.013440SELLSELL1,160-0%4BUY1,1653SELL1,6032SELL1,6032SELL1,6032SELL1,506210/9/981,151-0.007846SELL1,1604BUY1,1653SELL1,6032SELL1,6032SELL1,6032SELL1,506210/12/981,1530.001564SELL1,1604BUY1,1653SELL1,6032SELL1,6032SELL1,6032SELL1,506210/13/981,146-0.005380SELL1,1604BUY1,1653SELL1,6032SELL1,6032SELL1,6032SELL1,506210/14/981,1580.009945SELL1,1604BUY1,1653SELL1,6032SELL1,6032SELL1,6032SELL1,506210/15/981,144-0.012093SELL1,1604BUY1,1653SELL1,6032SELL1,6032SELL1,6032SELL1,506210/16/981,140-0.003235SELL1,1604BUY1,1653SELL1,6032SELL1,6032SELL1,6032SELL1,506210/19/981,1450.004211SELL1,1604BUY1,1653SELL1,6032SELL1,6032SELL1,6032SELL1,506210/20/981,139-0.005241SELL1,1604BUY1,1653SELL1,6032SELL1,6032SELL1,6032SELL1,506210/21/981,1910.045399BUYBUY1,191-3%5BUY1,1653BUYBUY1,19135%3BUYBUY1,19135%3SELL1,6032SELL1,506210/22/981,2170.021924BUY1,1915BUY1,1653BUY1,1913BUY1,1913SELL1,6032SELL1,506210/23/981,208-0.007398BUY1,1915BUY1,1653BUY1,1913BUY1,1913SELL1,6032SELL1,506210/26/981,197-0.008861BUY1,1915BUY1,1653BUY1,1913BUY1,1913SELL1,6032SELL1,506210/27/981,195-0.001671BUY1,1915BUY1,1653BUY1,1913BUY1,1913SELL1,6032SELL1,506210/28/981,160-0.029040SELLSELL1,160-3%6SELLSELL1,160-0%4BUY1,1913BUY1,1913SELL1,6032SELL1,506210/29/981,152-0.007499SELL1,1606SELL1,1604BUY1,1913BUY1,1913SELL1,6032SELL1,506210/30/981,1560.003821SELL1,1606SELL1,1604BUY1,1913BUY1,1913SELL1,6032SELL1,506211/2/981,1580.002163SELL1,1606SELL1,1604BUY1,1913BUY1,1913SELL1,6032SELL1,506211/3/981,1580.000000SELL1,1606SELL1,1604BUY1,1913BUY1,1913SELL1,6032SELL1,506211/4/981,1720.011568BUYBUY1,172-1%7SELL1,1604BUY1,1913BUY1,1913SELL1,6032SELL1,506211/5/981,1960.020396BUY1,1727BUYBUY1,196-3%5BUY1,1913BUY1,1913SELL1,6032SELL1,506211/6/981,2890.078030BUY1,1727BUY1,1965BUY1,1913BUY1,1913BUYBUY1,28924%3BUYBUY1,28917%311/9/981,269-0.015749SELLSELL1,2698%8BUY1,1965BUY1,1913BUY1,1913BUY1,2893BUY1,289311/10/981,215-0.042406SELL1,2698SELLSELL1,2152%6SELLSELL1,2152%4SELLSELL1,2152%4BUY1,2893BUY1,289311/11/981,190-0.020578SELL1,2698SELL1,2156SELL1,2154SELL1,2154BUY1,2893BUY1,289311/12/981,2020.010085BUYBUY1,2026%9SELL1,2156SELL1,2154SELL1,2154BUY1,2893BUY1,289311/13/981,2510.040935BUY1,2029BUYBUY1,251-3%7BUYBUY1,251-3%5BUYBUY1,251-3%5BUY1,2893BUY1,289311/16/981,188-0.050436SELLSELL1,188-1%10SELLSELL1,188-5%8SELLSELL1,188-5%6SELLSELL1,188-5%6SELLSELL1,188-8%4BUY1,289311/17/981,177-0.009175SELL1,18810SELL1,1888SELL1,1886SELL1,1886SELL1,1884BUY1,289311/18/981,1800.002634SELL1,18810SELL1,1888SELL1,1886SELL1,1886SELL1,1884BUY1,289311/19/981,153-0.023132SELL1,18810SELL1,1888SELL1,1886SELL1,1886SELL1,1884BUY1,289311/20/981,137-0.013531SELL1,18810SELL1,1888SELL1,1886SELL1,1886SELL1,1884BUY1,289311/23/981,1640.023389BUYBUY1,1642%11BUYBUY1,1642%9SELL1,1886SELL1,1886SELL1,1884BUY1,289311/24/981,1780.011857BUY1,16411BUY1,1649SELL1,1886SELL1,1886SELL1,1884BUY1,289311/25/981,157-0.017577SELLSELL1,157-1%12BUY1,1649SELL1,1886SELL1,1886SELL1,1884BUY1,289311/26/981,143-0.012187SELL1,15712BUY1,1649SELL1,1886SELL1,1886SELL1,1884BUY1,289311/27/981,136-0.006037SELL1,15712BUY1,1649SELL1,1886SELL1,1886SELL1,1884BUY1,289311/30/981,1470.009243SELL1,15712BUY1,1649SELL1,1886SELL1,1886SELL1,1884BUY1,289312/2/981,132-0.012473SELL1,15712BUY1,1649SELL1,1886SELL1,1886SELL1,1884BUY1,289312/3/981,1330.000795SELL1,15712BUY1,1649SELL1,1886SELL1,1886SELL1,1884BUY1,289312/4/981,1380.004677SELL1,15712BUY1,1649SELL1,1886SELL1,1886SELL1,1884BUY1,289312/7/981,134-0.003777SELL1,15712BUY1,1649SELL1,1886SELL1,1886SELL1,1884BUY1,289312/8/981,129-0.004409SELL1,15712BUY1,1649SELL1,1886SELL1,1886SELL1,1884BUY1,289312/9/981,072-0.050394SELL1,15712SELLSELL1,072-8%10SELL1,1886SELL1,1886SELL1,1884BUY1,289312/10/981,059-0.012311SELL1,15712SELL1,07210SELL1,1886SELL1,1886SELL1,1884BUY1,289312/11/981,024-0.033050SELL1,15712SELL1,07210SELL1,1886SELL1,1886SELL1,1884BUY1,289312/14/981,006-0.017773SELL1,15712SELL1,07210SELL1,1886SELL1,1886SELL1,1884BUY1,289312/15/98965-0.040863SELL1,15712SELL1,07210SELL1,1886SELL1,1886SELL1,1884BUY1,289312/16/98952-0.012854SELL1,15712SELL1,07210SELL1,1886SELL1,1886SELL1,1884BUY1,289312/17/989740.022262BUYBUY97419%13BUYBUY97410%11SELL1,1886SELL1,1886SELL1,1884BUY1,289312/18/981,0060.032871BUY97413BUY97411BUYBUY1,00618%7SELL1,1886SELL1,1884BUY1,289312/21/981,0120.006266BUY97413BUY97411BUY1,0067SELL1,1886SELL1,1884BUY1,289312/22/981,002-0.009389BUY97413BUY97411BUY1,0067SELL1,1886SELL1,1884BUY1,289312/23/98999-0.003791BUY97413BUY97411BUY1,0067SELL1,1886SELL1,1884BUY1,289312/24/981,0170.018628BUY97413BUY97411BUY1,0067SELL1,1886SELL1,1884BUY1,289312/28/981,0380.020352BUY97413BUY97411BUY1,0067SELL1,1886SELL1,1884BUY1,289312/29/981,0400.002120BUY97413BUY97411BUY1,0067SELL1,1886SELL1,1884BUY1,289312/30/981,0900.048365BUY97413BUY97411BUY1,0067BUYBUY1,0909%7SELL1,1884BUY1,289312/31/981,2270.125011BUY97413BUY97411BUY1,0067BUY1,0907BUYBUY1,227-3%5BUY1,28931/4/991,132-0.077042SELLSELL1,13216%14SELLSELL1,13216%12SELLSELL1,13213%8SELLSELL1,1324%8SELLSELL1,132-8%6SELLSELL1,132-12%41/5/991,129-0.002827SELL1,13214SELL1,13212SELL1,1328SELL1,1328SELL1,1326SELL1,13241/6/991,1870.051643BUYBUY1,187-5%15BUYBUY1,187-5%13BUYBUY1,187-5%9BUYBUY1,187-5%9BUYBUY1,187-5%7SELL1,13241/7/991,147-0.033861SELLSELL1,147-3%16SELLSELL1,147-3%14SELLSELL1,147-3%10BUY1,1879BUY1,1877SELL1,13241/8/991,146-0.001221SELL1,14716SELL1,14714SELL1,14710BUY1,1879BUY1,1877SELL1,13241/11/991,115-0.026798SELL1,14716SELL1,14714SELL1,14710BUY1,1879BUY1,1877SELL1,13241/12/991,070-0.040183SELL1,14716SELL1,14714SELL1,14710SELLSELL1,070-10%10BUY1,1877SELL1,13241/13/991,045-0.023456SELL1,14716SELL1,14714SELL1,14710SELL1,07010BUY1,1877SELL1,13241/14/991,1110.062775BUYBUY1,1113%17BUYBUY1,1113%15BUYBUY1,1113%11BUYBUY1,111-4%11BUY1,1877BUYBUY1,1112%51/15/991,1690.052314BUY1,11117BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11151/18/991,2310.053478BUY1,11117BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11151/19/991,214-0.013970SELLSELL1,2149%18BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11151/20/991,206-0.006837SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11151/21/991,204-0.001244SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11151/22/991,2130.007059SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11151/25/991,2170.003298SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11151/26/991,2230.005507SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11151/27/991,2300.005558SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11151/28/991,225-0.004308SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11152/1/991,207-0.014940SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11152/2/991,2070.000166SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11152/3/991,203-0.002900SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11152/4/991,203-0.000665SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11152/5/991,2060.003243SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11152/8/991,201-0.004559SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11152/9/991,2060.003997SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11152/10/991,186-0.016339SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11152/11/991,180-0.005059SELL1,21418BUY1,11115BUY1,11111BUY1,11111BUY1,1877BUY1,11152/12/991,155-0.021017SELL1,21418SELLSELL1,1554%16BUY1,11111BUY1,11111BUY1,1877BUY1,11152/15/991,122-0.028653SELL1,21418SELL1,15516BUY1,11111BUY1,11111BUY1,1877BUY1,11152/16/991,1280.005525SELL1,21418SELL1,15516BUY1,11111BUY1,11111BUY1,1877BUY1,11152/17/991,1410.011522BUYBUY1,1416%19SELL1,15516BUY1,11111BUY1,11111BUY1,1877BUY1,11152/18/991,1630.018663BUY1,14119SELL1,15516BUY1,11111BUY1,11111BUY1,1877BUY1,11152/19/991,1740.010064BUY1,14119SELL1,15516BUY1,11111BUY1,11111BUY1,1877BUY1,11152/22/991,150-0.020949SELLSELL1,1501%20SELL1,15516BUY1,11111BUY1,11111BUY1,1877BUY1,11152/23/991,1760.022876BUYBUY1,176-2%21BUYBUY1,176-2%17BUY1,11111BUY1,11111BUY1,1877BUY1,11152/24/991,1930.014796BUY1,17621BUY1,17617BUY1,11111BUY1,11111BUY1,1877BUY1,11152/25/991,183-0.008547BUY1,17621BUY1,17617BUY1,11111BUY1,11111BUY1,1877BUY1,11152/26/991,1980.012847BUY1,17621BUY1,17617BUY1,11111BUY1,11111BUY1,1877BUY1,11153/1/991,165-0.027871SELLSELL1,165-1%22SELLSELL1,165-1%18BUY1,11111BUY1,11111BUY1,1877BUY1,11153/2/991,163-0.001974SELL1,16522SELL1,16518BUY1,11111BUY1,11111BUY1,1877BUY1,11153/3/991,1690.005763SELL1,16522SELL1,16518BUY1,11111BUY1,11111BUY1,1877BUY1,11153/4/991,1850.012913BUYBUY1,185-2%23SELL1,16518BUY1,11111BUY1,11111BUY1,1877BUY1,11153/5/991,180-0.003799BUY1,18523SELL1,16518BUY1,11111BUY1,11111BUY1,1877BUY1,11153/8/991,172-0.006441BUY1,18523SELL1,16518BUY1,11111BUY1,11111BUY1,1877BUY1,11153/9/991,170-0.002047BUY1,18523SELL1,16518BUY1,11111BUY1,11111BUY1,1877BUY1,11153/10/991,163-0.006325BUY1,18523SELL1,16518BUY1,11111BUY1,11111BUY1,1877BUY1,11153/11/991,2030.035008BUY1,18523BUYBUY1,203-3%19BUY1,11111BUY1,11111BUY1,1877BUY1,11153/12/991,2140.008892BUY1,18523BUY1,20319BUY1,11111BUY1,11111BUY1,1877BUY1,11153/15/991,2260.009638BUY1,18523BUY1,20319BUY1,11111BUY1,11111BUY1,1877BUY1,11153/16/991,209-0.013706SELLSELL1,2092%24BUY1,20319BUY1,11111BUY1,11111BUY1,1877BUY1,11153/17/991,159-0.041691SELL1,20924SELLSELL1,159-4%20SELLSELL1,1594%12SELLSELL1,1594%12BUY1,1877BUY1,11153/18/991,154-0.003971SELL1,20924SELL1,15920SELL1,15912SELL1,15912BUY1,1877BUY1,11153/19/991,149-0.004333SELL1,20924SELL1,15920SELL1,15912SELL1,15912BUY1,1877BUY1,11153/22/991,1730.021151BUYBUY1,1733%25BUYBUY1,173-1%21SELL1,15912SELL1,15912BUY1,1877BUY1,11153/23/991,141-0.027191SELLSELL1,141-3%26SELLSELL1,141-3%22SELL1,15912SELL1,15912BUY1,1877BUY1,11153/24/991,140-0.001314SELL1,14126SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11153/25/991,1410.001316SELL1,14126SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11153/26/991,1490.006659SELL1,14126SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11153/29/991,1670.015580BUYBUY1,167-2%27SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/6/991,138-0.024597SELLSELL1,138-2%28SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/7/991,130-0.006853SELL1,13828SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/8/991,130-0.000619SELL1,13828SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/9/991,129-0.000177SELL1,13828SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/13/991,1300.000531SELL1,13828SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/14/991,122-0.006814SELL1,13828SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/15/991,1400.015771BUYBUY1,140-0%29SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/16/991,136-0.003246BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/19/991,1360.000088BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/20/991,1380.001144BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/21/991,1400.001846BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/22/991,1410.001228BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/23/991,140-0.001227BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/26/991,130-0.008598BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/27/991,1300.000000BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/28/991,1370.006283BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/29/991,130-0.006156BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11154/30/991,1390.008141BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11155/3/991,130-0.007987BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11155/4/991,130-0.000177BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11155/5/991,130-0.000177BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11155/6/991,125-0.004603BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11155/7/991,1370.011293BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11155/10/991,1420.003957BUY1,14029SELL1,14122SELL1,15912SELL1,15912BUY1,1877BUY1,11155/11/991,2120.061569BUY1,14029BUYBUY1,212-6%23BUYBUY1,212-4%13BUYBUY1,212-4%13BUY1,1877BUY1,11155/12/991,194-0.015263SELLSELL1,1945%30BUY1,21223BUY1,21213BUY1,21213BUY1,1877BUY1,11155/13/991,2210.022872BUYBUY1,221-2%31BUY1,21223BUY1,21213BUY1,21213BUY1,1877BUY1,11155/14/991,210-0.009255BUY1,22131BUY1,21223BUY1,21213BUY1,21213BUY1,1877BUY1,11155/17/991,2160.005374BUY1,22131BUY1,21223BUY1,21213BUY1,21213BUY1,1877BUY1,11155/18/991,201-0.012499SELLSELL1,201-2%32BUY1,21223BUY1,21213BUY1,21213BUY1,1877BUY1,11155/19/991,2090.006911SELL1,20132BUY1,21223BUY1,21213BUY1,21213BUY1,1877BUY1,11155/20/991,2170.006037SELL1,20132BUY1,21223BUY1,21213BUY1,21213BUY1,1877BUY1,11155/21/991,190-0.021455SELL1,20132SELLSELL1,190-2%24BUY1,21213BUY1,21213BUY1,1877BUY1,11155/24/991,1960.004956SELL1,20132SELL1,19024BUY1,21213BUY1,21213BUY1,1877BUY1,11155/25/991,190-0.005266SELL1,20132SELL1,19024BUY1,21213BUY1,21213BUY1,1877BUY1,11155/26/991,1990.007731SELL1,20132SELL1,19024BUY1,21213BUY1,21213BUY1,1877BUY1,11155/27/991,160-0.032688SELL1,20132SELL1,19024SELLSELL1,160-4%14BUY1,21213BUY1,1877BUY1,11155/28/991,1990.033535BUYBUY1,1990%33BUYBUY1,199-1%25BUYBUY1,199-3%15BUY1,21213BUY1,1877BUY1,11155/31/991,2020.002335BUY1,19933BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/1/991,191-0.008654BUY1,19933BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/2/991,1970.004365BUY1,19933BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/3/991,1990.002424BUY1,19933BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/4/991,2000.000417BUY1,19933BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/7/991,198-0.001500BUY1,19933BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/8/991,183-0.012269SELLSELL1,183-1%34BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/9/991,181-0.001944SELL1,18334BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/10/991,181-0.000508SELL1,18334BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/11/991,1880.006014SELL1,18334BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/14/991,176-0.010020SELL1,18334BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/15/991,1790.002807SELL1,18334BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/16/991,1830.003562SELL1,18334BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/17/991,181-0.001606SELL1,18334BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/18/991,1850.002709SELL1,18334BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/21/991,180-0.003799SELL1,18334BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/22/991,1810.000678SELL1,18334BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/23/991,2070.022358BUYBUY1,207-2%35BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/24/991,2820.061796BUY1,20735BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/25/991,261-0.016305SELLSELL1,2614%36BUY1,19925BUY1,19915BUY1,21213BUY1,1877BUY1,11156/28/991,228-0.026489SELL1,26136SELLSELL1,2282%26BUY1,19915BUY1,21213BUY1,1877BUY1,11156/29/991,224-0.002851SELL1,26136SELL1,22826BUY1,19915BUY1,21213BUY1,1877BUY1,11156/30/991,2310.005474SELL1,26136SELL1,22826BUY1,19915BUY1,21213BUY1,1877BUY1,11157/1/991,2630.026245BUYBUY1,263-0%37BUYBUY1,263-3%27BUY1,19915BUY1,21213BUY1,1877BUY1,11157/2/991,260-0.002375BUY1,26337BUY1,26327BUY1,19915BUY1,21213BUY1,1877BUY1,11157/5/991,2610.000794BUY1,26337BUY1,26327BUY1,19915BUY1,21213BUY1,1877BUY1,11157/6/991,2810.015940BUY1,26337BUY1,26327BUY1,19915BUY1,21213BUY1,1877BUY1,11157/7/991,3820.078917BUY1,26337BUY1,26327BUY1,19915BUY1,21213BUY1,1877BUY1,11157/8/991,4280.033136BUY1,26337BUY1,26327BUY1,19915BUY1,21213BUY1,1877BUY1,11157/9/991,397-0.021429SELLSELL1,39711%38SELLSELL1,39711%28BUY1,19915BUY1,21213BUY1,1877BUY1,11157/12/991,375-0.016245SELL1,39738SELL1,39728BUY1,19915BUY1,21213BUY1,1877BUY1,11157/13/991,3910.011566BUYBUY1,3910%39SELL1,39728BUY1,19915BUY1,21213BUY1,1877BUY1,11157/14/991,341-0.035740SELLSELL1,341-4%40SELL1,39728SELLSELL1,34112%16BUY1,21213BUY1,1877BUY1,11157/15/991,324-0.012678SELL1,34140SELL1,39728SELL1,34116BUY1,21213BUY1,1877BUY1,11157/16/991,322-0.001737SELL1,34140SELL1,39728SELL1,34116BUY1,21213BUY1,1877BUY1,11157/19/991,3480.020278BUYBUY1,348-1%41BUYBUY1,3484%29SELL1,34116BUY1,21213BUY1,1877BUY1,11157/20/991,321-0.020320SELLSELL1,321-2%42SELLSELL1,321-2%30SELL1,34116BUY1,21213BUY1,1877BUY1,11157/23/991,3270.004542SELL1,32142SELL1,32130SELL1,34116BUY1,21213BUY1,1877BUY1,11157/26/991,3280.000603SELL1,32142SELL1,32130SELL1,34116BUY1,21213BUY1,1877BUY1,11157/27/991,3310.002033SELL1,32142SELL1,32130SELL1,34116BUY1,21213BUY1,1877BUY1,11157/28/991,330-0.000376SELL1,32142SELL1,32130SELL1,34116BUY1,21213BUY1,1877BUY1,11157/29/991,328-0.001654SELL1,32142SELL1,32130SELL1,34116BUY1,21213BUY1,1877BUY1,11157/30/991,3300.001657SELL1,32142SELL1,32130SELL1,34116BUY1,21213BUY1,1877BUY1,11158/2/991,328-0.001278SELL1,32142SELL1,32130SELL1,34116BUY1,21213BUY1,1877BUY1,11158/3/991,320-0.006324SELL1,32142SELL1,32130SELL1,34116BUY1,21213BUY1,1877BUY1,11158/4/991,3390.014622BUYBUY1,339-1%43SELL1,32130SELL1,34116BUY1,21213BUY1,1877BUY1,11158/5/991,3850.034200BUY1,33943BUYBUY1,385-5%31BUYBUY1,385-3%17BUY1,21213BUY1,1877BUY1,11158/6/991,4110.018412BUY1,33943BUY1,38531BUY1,38517BUY1,21213BUY1,1877BUY1,11158/9/991,4210.007586BUY1,33943BUY1,38531BUY1,38517BUY1,21213BUY1,1877BUY1,11158/10/991,4330.008092BUY1,33943BUY1,38531BUY1,38517BUY1,21213BUY1,1877BUY1,11158/11/991,400-0.022824SELLSELL1,4005%44SELLSELL1,4001%32BUY1,38517BUY1,21213BUY1,1877BUY1,11158/12/991,398-0.001643SELL1,40044SELL1,40032BUY1,38517BUY1,21213BUY1,1877BUY1,11158/13/991,4160.013021BUYBUY1,416-1%45SELL1,40032BUY1,38517BUY1,21213BUY1,1877BUY1,11158/19/991,328-0.061798SELLSELL1,328-6%46SELL1,40032SELLSELL1,328-4%18SELLSELL1,32810%14SELLSELL1,32812%8SELLSELL1,32820%68/20/991,304-0.018669SELL1,32846SELL1,40032SELL1,32818SELL1,32814SELL1,3288SELL1,32868/23/991,3700.050552BUYBUY1,370-3%47BUYBUY1,3702%33BUYBUY1,370-3%19BUYBUY1,370-3%15BUYBUY1,370-3%9SELL1,32868/24/991,3920.016210BUY1,37047BUY1,37033BUY1,37019BUY1,37015BUY1,3709SELL1,32868/25/991,4000.005892BUY1,37047BUY1,37033BUY1,37019BUY1,37015BUY1,3709SELL1,32868/26/991,4030.002357BUY1,37047BUY1,37033BUY1,37019BUY1,37015BUY1,3709SELL1,32868/27/991,398-0.003991BUY1,37047BUY1,37033BUY1,37019BUY1,37015BUY1,3709SELL1,32868/30/991,392-0.003935BUY1,37047BUY1,37033BUY1,37019BUY1,37015BUY1,3709SELL1,32868/31/991,4060.009626BUY1,37047BUY1,37033BUY1,37019BUY1,37015BUY1,3709SELL1,32869/1/991,392-0.009605BUY1,37047BUY1,37033BUY1,37019BUY1,37015BUY1,3709SELL1,32869/2/991,382-0.007328BUY1,37047BUY1,37033BUY1,37019BUY1,37015BUY1,3709SELL1,32869/3/991,360-0.015777SELLSELL1,360-1%48BUY1,37033BUY1,37019BUY1,37015BUY1,3709SELL1,32869/6/991,3750.011103BUYBUY1,375-1%49BUY1,37033BUY1,37019BUY1,37015BUY1,3709SELL1,32869/7/991,370-0.003709BUY1,37549BUY1,37033BUY1,37019BUY1,37015BUY1,3709SELL1,32869/8/991,322-0.035401SELLSELL1,322-4%50SELLSELL1,322-4%34SELLSELL1,322-4%20BUY1,37015BUY1,3709SELL1,32869/9/991,3220.000605SELL1,32250SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/10/991,317-0.004311SELL1,32250SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/13/991,3200.002810SELL1,32250SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/14/991,3230.001969SELL1,32250SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/15/991,3370.010961BUYBUY1,337-1%51SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/16/991,321-0.012412SELLSELL1,321-1%52SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/17/991,3310.007495SELL1,32152SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/20/991,330-0.000526SELL1,32152SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/21/991,3300.000000SELL1,32152SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/22/991,326-0.002857SELL1,32152SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/23/991,314-0.009275SELL1,32152SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/24/991,3200.004490SELL1,32152SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/27/991,3230.002349SELL1,32152SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/28/991,3300.005367SELL1,32152SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/29/991,3310.001053SELL1,32152SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,32869/30/991,305-0.019603SELL1,32152SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,328610/1/991,270-0.027044SELL1,32152SELL1,32234SELL1,32220BUY1,37015BUY1,3709SELL1,328610/4/991,3000.023622BUYBUY1,3002%53BUYBUY1,3002%35SELL1,32220BUY1,37015BUY1,3709SELL1,328610/5/991,3060.004538BUY1,30053BUY1,30035SELL1,32220BUY1,37015BUY1,3709SELL1,328610/6/991,268-0.028869SELLSELL1,268-2%54SELLSELL1,268-2%36SELL1,32220BUY1,37015BUY1,3709SELL1,328610/7/991,235-0.026100SELL1,26854SELL1,26836SELL1,32220BUY1,37015BUY1,3709SELL1,328610/8/991,208-0.021699SELL1,26854SELL1,26836SELL1,32220BUY1,37015BUY1,3709SELL1,328610/11/991,169-0.032773SELL1,26854SELL1,26836SELL1,32220BUY1,37015BUY1,3709SELL1,328610/12/991,1740.004706SELL1,26854SELL1,26836SELL1,32220BUY1,37015BUY1,3709SELL1,328610/13/991,172-0.001874SELL1,26854SELL1,26836SELL1,32220BUY1,37015BUY1,3709SELL1,328610/14/991,162-0.008874SELL1,26854SELL1,26836SELL1,32220BUY1,37015BUY1,3709SELL1,328610/15/991,1780.013946BUYBUY1,1788%55SELL1,26836SELL1,32220BUY1,37015BUY1,3709SELL1,328610/18/991,158-0.016811SELLSELL1,158-2%56SELL1,26836SELL1,32220BUY1,37015BUY1,3709SELL1,328610/19/991,102-0.048100SELL1,15856SELL1,26836SELL1,32220SELLSELL1,102-20%16BUY1,3709SELL1,328610/20/991,1200.015967BUYBUY1,1203%57SELL1,26836SELL1,32220SELL1,10216BUY1,3709SELL1,328610/21/991,086-0.030360SELLSELL1,086-3%58SELL1,26836SELL1,32220SELL1,10216BUY1,3709SELL1,328610/22/991,1000.012985BUYBUY1,100-1%59SELL1,26836SELL1,32220SELL1,10216BUY1,3709SELL1,328610/25/991,084-0.014727SELLSELL1,084-1%60SELL1,26836SELL1,32220SELL1,10216BUY1,3709SELL1,328610/26/991,1050.019653BUYBUY1,105-2%61SELL1,26836SELL1,32220SELL1,10216BUY1,3709SELL1,328610/27/991,1950.081712BUY1,10561BUYBUY1,1956%37BUYBUY1,19511%21BUYBUY1,195-8%17BUY1,3709BUYBUY1,19511%710/28/991,2010.004936BUY1,10561BUY1,19537BUY1,19521BUY1,19517BUY1,3709BUY1,195710/29/991,200-0.000999BUY1,10561BUY1,19537BUY1,19521BUY1,19517BUY1,3709BUY1,195711/2/991,192-0.006749BUY1,10561BUY1,19537BUY1,19521BUY1,19517BUY1,3709BUY1,195711/4/991,164-0.023490SELLSELL1,1645%62SELLSELL1,164-3%38BUY1,19521BUY1,19517BUY1,3709BUY1,195711/5/991,145-0.016323SELL1,16462SELL1,16438BUY1,19521BUY1,19517BUY1,3709BUY1,195711/8/991,141-0.003493SELL1,16462SELL1,16438BUY1,19521BUY1,19517BUY1,3709BUY1,195711/9/991,100-0.035933SELL1,16462SELL1,16438SELLSELL1,100-8%22BUY1,19517BUY1,3709BUY1,195711/10/991,1130.011818BUYBUY1,1135%63SELL1,16438SELL1,10022BUY1,19517BUY1,3709BUY1,195711/11/991,2110.088050BUY1,11363BUYBUY1,211-4%39BUYBUY1,211-9%23BUY1,19517BUY1,3709BUY1,195711/12/991,3500.114781BUY1,11363BUY1,21139BUY1,21123BUY1,19517BUY1,3709BUY1,195711/15/991,294-0.041481SELLSELL1,29416%64SELLSELL1,2947%40SELLSELL1,2947%24SELLSELL1,2948%18BUY1,3709BUY1,195711/16/991,291-0.002318SELL1,29464SELL1,29440SELL1,29424SELL1,29418BUY1,3709BUY1,195711/17/991,243-0.037180SELL1,29464SELL1,29440SELL1,29424SELL1,29418BUY1,3709BUY1,195711/18/991,229-0.011263SELL1,29464SELL1,29440SELL1,29424SELL1,29418BUY1,3709BUY1,195711/19/991,222-0.005696SELL1,29464SELL1,29440SELL1,29424SELL1,29418BUY1,3709BUY1,195711/22/991,2400.014730BUYBUY1,2404%65SELL1,29440SELL1,29424SELL1,29418BUY1,3709BUY1,195711/23/991,214-0.020968SELLSELL1,214-2%66SELL1,29440SELL1,29424SELL1,29418BUY1,3709BUY1,195711/24/991,200-0.011532SELL1,21466SELL1,29440SELL1,29424SELL1,29418BUY1,3709BUY1,195711/25/991,196-0.003333SELL1,21466SELL1,29440SELL1,29424SELL1,29418BUY1,3709BUY1,195711/26/991,195-0.000836SELL1,21466SELL1,29440SELL1,29424SELL1,29418BUY1,3709BUY1,195711/29/991,150-0.037657SELL1,21466SELL1,29440SELL1,29424SELL1,29418BUY1,3709BUY1,195712/3/991,1500.000000SELL1,21466SELL1,29440SELL1,29424SELL1,29418BUY1,3709BUY1,195712/6/991,110-0.034783SELL1,21466SELL1,29440SELL1,29424SELL1,29418BUY1,3709BUY1,195712/7/991,030-0.072072SELL1,21466SELL1,29440SELL1,29424SELL1,29418SELLSELL1,030-25%10SELLSELL1,030-14%812/8/991,0700.038835BUYBUY1,07013%67BUYBUY1,07021%41BUYBUY1,07021%25SELL1,29418SELL1,03010SELL1,030812/9/99980-0.084112SELLSELL980-8%68SELLSELL980-8%42SELLSELL980-8%26SELL1,29418SELL1,03010SELL1,030812/10/991,0000.020408BUYBUY1,000-2%69BUYBUY1,000-2%43SELL98026SELL1,29418SELL1,03010SELL1,030812/13/991,0200.020000BUY1,00069BUY1,00043SELL98026SELL1,29418SELL1,03010SELL1,030812/14/991,010-0.009804BUY1,00069BUY1,00043SELL98026SELL1,29418SELL1,03010SELL1,030812/15/991,0100.000000BUY1,00069BUY1,00043SELL98026SELL1,29418SELL1,03010SELL1,030812/17/991,0300.019802BUY1,00069BUY1,00043SELL98026SELL1,29418SELL1,03010SELL1,03081/6/001,0900.058252BUY1,00069BUY1,00043BUYBUY1,090-10%27BUYBUY1,09019%19BUYBUY1,090-6%11SELL1,03081/7/001,1000.009174BUY1,00069BUY1,00043BUY1,09027BUY1,09019BUY1,09011SELL1,03081/10/001,1600.054545BUY1,00069BUY1,00043BUY1,09027BUY1,09019BUY1,09011SELL1,03081/11/001,1900.025862BUY1,00069BUY1,00043BUY1,09027BUY1,09019BUY1,09011SELL1,03081/12/001,130-0.050420SELLSELL1,13013%70SELLSELL1,13013%44SELLSELL1,1304%28SELLSELL1,1304%20SELLSELL1,1304%12SELL1,03081/13/001,1700.035398BUYBUY1,170-3%71BUYBUY1,170-3%45BUYBUY1,170-3%29SELL1,13020SELL1,13012SELL1,03081/14/001,150-0.017094SELLSELL1,150-2%72BUY1,17045BUY1,17029SELL1,13020SELL1,13012SELL1,03081/17/001,1500.000000SELL1,15072BUY1,17045BUY1,17029SELL1,13020SELL1,13012SELL1,03081/18/001,2100.052174BUYBUY1,210-5%73BUY1,17045BUY1,17029BUYBUY1,210-7%21BUYBUY1,210-7%13SELL1,03081/19/001,190-0.016529SELLSELL1,190-2%74BUY1,17045BUY1,17029BUY1,21021BUY1,21013SELL1,03081/21/001,140-0.042017SELL1,19074SELLSELL1,140-3%46SELLSELL1,140-3%30SELLSELL1,140-6%22BUY1,21013SELL1,03081/24/001,1500.008772SELL1,19074SELL1,14046SELL1,14030SELL1,14022BUY1,21013SELL1,03081/25/001,1800.026087BUYBUY1,1801%75BUYBUY1,180-3%47SELL1,14030SELL1,14022BUY1,21013SELL1,03081/26/001,100-0.067797SELLSELL1,100-7%76SELLSELL1,100-7%48SELL1,14030SELL1,14022SELLSELL1,100-9%14SELL1,03081/27/001,050-0.045455SELL1,10076SELL1,10048SELL1,14030SELL1,14022SELL1,10014SELL1,03081/28/001,1000.047619BUYBUY1,1000%77BUYBUY1,1000%49BUYBUY1,1004%31BUYBUY1,1004%23SELL1,10014SELL1,03081/31/001,070-0.027273SELLSELL1,070-3%78SELLSELL1,070-3%50BUY1,10031BUY1,10023SELL1,10014SELL1,03082/1/001,0900.018692BUYBUY1,090-2%79SELL1,07050BUY1,10031BUY1,10023SELL1,10014SELL1,03082/2/001,080-0.009174BUY1,09079SELL1,07050BUY1,10031BUY1,10023SELL1,10014SELL1,03082/4/001,0800.000000BUY1,09079SELL1,07050BUY1,10031BUY1,10023SELL1,10014SELL1,03082/7/001,070-0.009259BUY1,09079SELL1,07050BUY1,10031BUY1,10023SELL1,10014SELL1,03082/8/001,060-0.009346BUY1,09079SELL1,07050BUY1,10031BUY1,10023SELL1,10014SELL1,03082/9/001,1000.037736BUY1,09079BUYBUY1,100-3%51BUY1,10031BUY1,10023SELL1,10014SELL1,03082/10/001,090-0.009091BUY1,09079BUY1,10051BUY1,10031BUY1,10023SELL1,10014SELL1,03082/11/001,020-0.064220SELLSELL1,020-6%80SELLSELL1,020-7%52SELLSELL1,020-7%32SELLSELL1,020-7%24SELL1,10014SELL1,03082/14/00900-0.117647SELL1,02080SELL1,02052SELL1,02032SELL1,02024SELL1,10014SELL1,03082/15/009800.088889BUYBUY9804%81BUYBUY9804%53BUYBUY9804%33BUYBUY9804%25BUYBUY98012%15BUYBUY9805%92/16/001,0200.040816BUY98081BUY98053BUY98033BUY98025BUY98015BUY98092/17/001,000-0.019608SELLSELL1,0002%82BUY98053BUY98033BUY98025BUY98015BUY98092/18/001,0200.020000BUYBUY1,020-2%83BUY98053BUY98033BUY98025BUY98015BUY98092/21/00990-0.029412SELLSELL990-3%84SELLSELL9901%54BUY98033BUY98025BUY98015BUY98092/22/001,0000.010101BUYBUY1,000-1%85SELL99054BUY98033BUY98025BUY98015BUY98092/23/00990-0.010000SELLSELL990-1%86SELL99054BUY98033BUY98025BUY98015BUY98092/25/00970-0.020202SELL99086SELL99054BUY98033BUY98025BUY98015BUY98092/29/00950-0.020619SELL99086SELL99054BUY98033BUY98025BUY98015BUY98093/1/00940-0.010526SELL99086SELL99054BUY98033BUY98025BUY98015BUY98093/2/009500.010638BUYBUY9504%87SELL99054BUY98033BUY98025BUY98015BUY98093/3/009600.010526BUY95087SELL99054BUY98033BUY98025BUY98015BUY98093/6/00950-0.010417SELLSELL9500%88SELL99054BUY98033BUY98025BUY98015BUY98093/7/009800.031579BUYBUY980-3%89BUYBUY9801%55BUY98033BUY98025BUY98015BUY98093/9/00950-0.030612SELLSELL950-3%90SELLSELL950-3%56SELLSELL950-3%34BUY98025BUY98015BUY98093/10/00930-0.021053SELL95090SELL95056SELL95034BUY98025BUY98015BUY98093/13/009300.000000SELL95090SELL95056SELL95034BUY98025BUY98015BUY98093/14/009400.010753BUYBUY9401%91SELL95056SELL95034BUY98025BUY98015BUY98093/15/00930-0.010638SELLSELL930-1%92SELL95056SELL95034BUY98025BUY98015BUY98093/16/00920-0.010753SELL93092SELL95056SELL95034BUY98025BUY98015BUY98093/17/009200.000000SELL93092SELL95056SELL95034BUY98025BUY98015BUY98093/20/009200.000000SELL93092SELL95056SELL95034BUY98025BUY98015BUY98093/21/00900-0.021739SELL93092SELL95056SELL95034BUY98025BUY98015BUY98093/22/009200.022222BUYBUY9201%93BUYBUY9203%57SELL95034BUY98025BUY98015BUY98093/23/00900-0.021739SELLSELL900-2%94SELLSELL900-2%58SELL95034BUY98025BUY98015BUY98093/24/00890-0.011111SELL90094SELL90058SELL95034BUY98025BUY98015BUY98094/3/00800-0.101124SELL90094SELL90058SELL95034SELLSELL800-18%26SELLSELL800-18%16SELLSELL800-18%104/4/00790-0.012500SELL90094SELL90058SELL95034SELL80026SELL80016SELL800104/5/00780-0.012658SELL90094SELL90058SELL95034SELL80026SELL80016SELL800104/6/00770-0.012821SELL90094SELL90058SELL95034SELL80026SELL80016SELL800104/7/00750-0.025974SELL90094SELL90058SELL95034SELL80026SELL80016SELL800104/10/008000.066667BUYBUY80013%95BUYBUY80013%59BUYBUY80019%35BUYBUY8000%27BUYBUY8000%17BUYBUY8000%114/11/00790-0.012500SELLSELL790-1%96BUY80059BUY80035BUY80027BUY80017BUY800114/12/00780-0.012658SELL79096BUY80059BUY80035BUY80027BUY80017BUY800114/13/008000.025641BUYBUY800-1%97BUY80059BUY80035BUY80027BUY80017BUY800114/14/008400.050000BUY80097BUY80059BUY80035BUY80027BUY80017BUY800114/17/008400.000000BUY80097BUY80059BUY80035BUY80027BUY80017BUY800114/18/008400.000000BUY80097BUY80059BUY80035BUY80027BUY80017BUY800114/19/00830-0.011905SELLSELL8304%98BUY80059BUY80035BUY80027BUY80017BUY800114/20/00810-0.024096SELL83098SELLSELL8101%60BUY80035BUY80027BUY80017BUY800114/21/008500.049383BUYBUY850-2%99BUYBUY850-5%61BUY80035BUY80027BUY80017BUY800114/24/008500.000000BUY85099BUY85061BUY80035BUY80027BUY80017BUY800114/25/00840-0.011765SELLSELL840-1%100BUY85061BUY80035BUY80027BUY80017BUY800114/26/008400.000000SELL840100BUY85061BUY80035BUY80027BUY80017BUY800114/28/00810-0.035714SELL840100SELLSELL810-5%62SELLSELL8101%36BUY80027BUY80017BUY800115/2/008400.037037BUYBUY8400%101BUYBUY840-4%63BUYBUY840-4%37BUY80027BUY80017BUY800115/3/00800-0.047619SELLSELL800-5%102SELLSELL800-5%64SELLSELL800-5%38SELLSELL8000%28BUY80017BUY800115/4/00790-0.012500SELL800102SELL80064SELL80038SELL80028BUY80017BUY800115/5/008000.012658BUYBUY8000%103SELL80064SELL80038SELL80028BUY80017BUY800115/8/008200.025000BUY800103BUYBUY820-2%65SELL80038SELL80028BUY80017BUY800115/9/00800-0.024390SELLSELL8000%104SELLSELL800-2%66SELL80038SELL80028BUY80017BUY800115/10/008000.000000SELL800104SELL80066SELL80038SELL80028BUY80017BUY800115/11/008400.050000BUYBUY840-5%105BUYBUY840-5%67BUYBUY840-5%39BUYBUY840-5%29BUY80017BUY800115/12/00820-0.023810SELLSELL820-2%106SELLSELL820-2%68BUY84039BUY84029BUY80017BUY800115/15/00800-0.024390SELL820106SELL82068BUY84039BUY84029BUY80017BUY800115/16/008000.000000SELL820106SELL82068BUY84039BUY84029BUY80017BUY800115/17/008000.000000SELL820106SELL82068BUY84039BUY84029BUY80017BUY800115/18/008000.000000SELL820106SELL82068BUY84039BUY84029BUY80017BUY800115/19/008000.000000SELL820106SELL82068BUY84039BUY84029BUY80017BUY800115/22/008100.012500BUYBUY8101%107SELL82068BUY84039BUY84029BUY80017BUY800115/23/00800-0.012346SELLSELL800-1%108SELL82068BUY84039BUY84029BUY80017BUY800115/24/008100.012500BUYBUY810-1%109SELL82068BUY84039BUY84029BUY80017BUY800115/25/008300.024691BUY810109BUYBUY830-1%69BUY84039BUY84029BUY80017BUY800115/26/00820-0.012048SELLSELL8201%110BUY83069BUY84039BUY84029BUY80017BUY800115/29/00780-0.048780SELL820110SELLSELL780-6%70SELLSELL780-7%40SELLSELL780-7%30BUY80017BUY800115/30/008100.038462BUYBUY8101%111BUYBUY810-4%71BUYBUY810-4%41SELL78030BUY80017BUY800115/31/00720-0.111111SELLSELL720-11%112SELLSELL720-11%72SELLSELL720-11%42SELL78030SELLSELL720-10%18SELLSELL720-10%126/5/007200.000000SELL720112SELL72072SELL72042SELL78030SELL72018SELL720126/6/007300.013889BUYBUY730-1%113SELL72072SELL72042SELL78030SELL72018SELL720126/7/007400.013699BUY730113SELL72072SELL72042SELL78030SELL72018SELL720126/8/00650-0.121622SELLSELL650-11%114SELL72072SELL72042SELL78030SELL72018SELL720126/9/007000.076923BUYBUY700-7%115BUYBUY7003%73BUYBUY7003%43BUYBUY70011%31BUYBUY7003%19BUYBUY7003%136/14/00680-0.028571SELLSELL680-3%116SELLSELL680-3%74BUY70043BUY70031BUY70019BUY700136/15/006800.000000SELL680116SELL68074BUY70043BUY70031BUY70019BUY700136/16/007100.044118BUYBUY710-4%117BUYBUY710-4%75BUY70043BUY70031BUY70019BUY700136/19/007700.084507BUY710117BUY71075BUY70043BUY70031BUY70019BUY700136/20/007800.012987BUY710117BUY71075BUY70043BUY70031BUY70019BUY700136/21/008000.025641BUY710117BUY71075BUY70043BUY70031BUY70019BUY700136/22/008200.025000BUY710117BUY71075BUY70043BUY70031BUY70019BUY700136/23/00810-0.012195SELLSELL81014%118BUY71075BUY70043BUY70031BUY70019BUY700136/26/008200.012346BUYBUY820-1%119BUY71075BUY70043BUY70031BUY70019BUY700136/27/00800-0.024390SELLSELL800-2%120SELLSELL80013%76BUY70043BUY70031BUY70019BUY700136/28/008000.000000SELL800120SELL80076BUY70043BUY70031BUY70019BUY700136/29/00780-0.025000SELL800120SELL80076BUY70043BUY70031BUY70019BUY700137/6/007900.012821BUYBUY7901%121SELL80076BUY70043BUY70031BUY70019BUY700137/13/00750-0.050633SELLSELL750-5%122SELL80076SELLSELL7507%44SELLSELL7507%32SELLSELL7507%20BUY700137/14/00720-0.040000SELL750122SELL80076SELL75044SELL75032SELL75020BUY700137/17/007200.000000SELL750122SELL80076SELL75044SELL75032SELL75020BUY700137/18/007300.013889BUYBUY7303%123SELL80076SELL75044SELL75032SELL75020BUY700137/19/007500.027397BUY730123BUYBUY7507%77SELL75044SELL75032SELL75020BUY700137/20/00730-0.026667SELLSELL7300%124SELLSELL730-3%78SELL75044SELL75032SELL75020BUY700137/21/00720-0.013699SELL730124SELL73078SELL75044SELL75032SELL75020BUY700137/25/007200.000000SELL730124SELL73078SELL75044SELL75032SELL75020BUY700137/26/00710-0.013889SELL730124SELL73078SELL75044SELL75032SELL75020BUY700137/31/007300.028169BUYBUY7300%125BUYBUY7300%79SELL75044SELL75032SELL75020BUY700138/1/007500.027397BUY730125BUY73079SELL75044SELL75032SELL75020BUY700138/2/007800.040000BUY730125BUY73079BUYBUY780-4%45BUYBUY780-4%33SELL75020BUY700138/3/00750-0.038462SELLSELL7503%126SELLSELL7503%80SELLSELL750-4%46BUY78033SELL75020BUY700138/4/007500.000000SELL750126SELL75080SELL75046BUY78033SELL75020BUY700138/7/00740-0.013333SELL750126SELL75080SELL75046BUY78033SELL75020BUY700138/8/00710-0.040541SELL750126SELL75080SELL75046SELLSELL710-9%34SELL75020BUY700138/9/008000.126761BUYBUY800-6%127BUYBUY800-6%81BUYBUY800-6%47BUYBUY800-11%35BUYBUY800-6%21BUY700138/10/008500.062500BUY800127BUY80081BUY80047BUY80035BUY80021BUY700138/11/009700.141176BUY800127BUY80081BUY80047BUY80035BUY80021BUY700138/14/001,0000.030928BUY800127BUY80081BUY80047BUY80035BUY80021BUY700138/15/00940-0.060000SELLSELL94018%128SELLSELL94018%82SELLSELL94018%48SELLSELL94018%36SELLSELL94018%22SELLSELL94034%148/16/009700.031915BUYBUY970-3%129BUYBUY970-3%83BUYBUY970-3%49SELL94036SELL94022SELL940148/17/00950-0.020619SELLSELL950-2%130SELLSELL950-2%84BUY97049SELL94036SELL94022SELL940148/18/00940-0.010526SELL950130SELL95084BUY97049SELL94036SELL94022SELL940148/21/00930-0.010638SELL950130SELL95084BUY97049SELL94036SELL94022SELL940148/22/00900-0.032258SELL950130SELL95084SELLSELL900-7%50SELL94036SELL94022SELL940148/23/00880-0.022222SELL950130SELL95084SELL90050SELL94036SELL94022SELL940148/24/008800.000000SELL950130SELL95084SELL90050SELL94036SELL94022SELL940148/25/009200.045455BUYBUY9203%131BUYBUY9203%85BUYBUY920-2%51BUYBUY9202%37SELL94022SELL940148/28/009200.000000BUY920131BUY92085BUY92051BUY92037SELL94022SELL940148/29/009300.010870BUY920131BUY92085BUY92051BUY92037SELL94022SELL940148/30/00920-0.010753SELLSELL9200%132BUY92085BUY92051BUY92037SELL94022SELL940148/31/009400.021739BUYBUY940-2%133BUY92085BUY92051BUY92037SELL94022SELL940149/1/009600.021277BUY940133BUY92085BUY92051BUY92037SELL94022SELL940149/4/001,0000.041667BUY940133BUY92085BUY92051BUY92037SELL94022SELL940149/5/001,1000.100000BUY940133BUY92085BUY92051BUY92037BUYBUY1,100-15%23BUYBUY1,100-15%159/6/001,050-0.045455SELLSELL1,05012%134SELLSELL1,05014%86SELLSELL1,05014%52SELLSELL1,05014%38BUY1,10023BUY1,100159/7/001,0900.038095BUYBUY1,090-4%135BUYBUY1,090-4%87BUYBUY1,090-4%53SELL1,05038BUY1,10023BUY1,100159/8/001,2000.100917BUY1,090135BUY1,09087BUY1,09053BUYBUY1,200-13%39BUY1,10023BUY1,100159/11/001,3800.150000BUY1,090135BUY1,09087BUY1,09053BUY1,20039BUY1,10023BUY1,100159/12/001,180-0.144928SELLSELL1,1808%136SELLSELL1,1808%88SELLSELL1,1808%54SELLSELL1,180-2%40SELLSELL1,1807%24SELLSELL1,1807%169/13/001,2900.093220BUYBUY1,290-9%137BUYBUY1,290-9%89BUYBUY1,290-9%55BUYBUY1,290-9%41BUYBUY1,290-9%25BUYBUY1,290-9%179/14/001,3500.046512BUY1,290137BUY1,29089BUY1,29055BUY1,29041BUY1,29025BUY1,290179/15/001,3800.022222BUY1,290137BUY1,29089BUY1,29055BUY1,29041BUY1,29025BUY1,290179/18/001,4300.036232BUY1,290137BUY1,29089BUY1,29055BUY1,29041BUY1,29025BUY1,290179/19/001,410-0.013986SELLSELL1,4109%138BUY1,29089BUY1,29055BUY1,29041BUY1,29025BUY1,290179/20/001,330-0.056738SELL1,410138SELLSELL1,3303%90SELLSELL1,3303%56SELLSELL1,3303%42SELLSELL1,3303%26BUY1,290179/21/001,300-0.022556SELL1,410138SELL1,33090SELL1,33056SELL1,33042SELL1,33026BUY1,290179/22/001,3500.038462BUYBUY1,3504%139BUYBUY1,350-1%91BUYBUY1,350-1%57SELL1,33042SELL1,33026BUY1,290179/27/001,4500.074074BUY1,350139BUY1,35091BUY1,35057BUYBUY1,450-8%43BUYBUY1,450-8%27BUY1,290179/28/001,430-0.013793SELLSELL1,4306%140BUY1,35091BUY1,35057BUY1,45043BUY1,45027BUY1,290179/29/001,4300.000000SELL1,430140BUY1,35091BUY1,35057BUY1,45043BUY1,45027BUY1,2901710/2/001,4900.041958BUYBUY1,490-4%141BUY1,35091BUY1,35057BUY1,45043BUY1,45027BUY1,2901710/4/001,450-0.026846SELLSELL1,450-3%142SELLSELL1,4507%92BUY1,35057BUY1,45043BUY1,45027BUY1,2901710/5/001,400-0.034483SELL1,450142SELL1,45092SELLSELL1,4004%58BUY1,45043BUY1,45027BUY1,2901710/6/001,4000.000000SELL1,450142SELL1,45092SELL1,40058BUY1,45043BUY1,45027BUY1,2901710/9/001,4100.007143BUYBUY1,4103%143BUYBUY1,4103%93BUYBUY1,410-1%59SELLSELL1,410-3%44SELLSELL1,410-3%28SELLSELL1,4109%18Rentabilitatea strategiei "Buy and Hold"-2%89%40%38%-17%-56%20%0.75% comision de brokeraj-3.8%-18%-29%-6%-50%-77%6%1% comision de brokeraj-4%-54%-53%-21%-61%-84%2%2% comision de brokeraj-6%-197%-146%-80%-105%-112%-16%

rezolvare-sumarTITLULantibioticePerioada de aplicare a strategiei8/27/98 - 10/9/00Numar de zile bursiere489Comision de brokeraj0%0.75%1%2%REGULA FILTRU1%89%-18%-54%-197%2%40%-29%-53%-146%3%38%-6%-21%-80%4%-17%-50%-61%-105%5%-56%-77%-84%-112%6%20%6%2%-16%Rezultatul strategiei 'Buy and hold'-2%-4%-4%-6%Rentabilitate excedentar potential91%10%6%-10%