Post on 21-Feb-2018
7/24/2019 dobinda_calcul
1/24
Nr DataSume
scadente
Sume
achitate
Datorie
(col.3-col.4)
Rata de baza
+5%
Dobinda
(col.5*col.6/365)
Dobinda
totalValuta
1 2 3 4 5 6 7 !
1 02-02-2013 3400 0 9.5% 0 0 lei
2 03-02-2013 3400 9.5% 0.8849 0.8849 lei
3 04-02-2013 3400 9.5% 0.8849 1.7698 lei4 05-02-2013 3400 9.5% 0.8849 2.6547 lei
5 06-02-2013 3400 9.5% 0.8849 3.5396 lei
6 07-02-2013 3400 9.5% 0.8849 4.4245 lei
7 08-02-2013 3400 9.5% 0.8849 5.3094 lei
8 09-02-2013 3400 9.5% 0.8849 6.1943 lei
9 10-02-2013 3400 9.5% 0.8849 7.0792 lei
10 11-02-2013 3400 9.5% 0.8849 7.9641 lei
11 12-02-2013 3400 9.5% 0.8849 8.849 lei
12 13-02-2013 3400 9.5% 0.8849 9.7339 lei
13 14-02-2013 3400 9.5% 0.8849 10.6188 lei
14 15-02-2013 3400 9.5% 0.8849 11.5037 lei
15 16-02-2013 3400 9.5% 0.8849 12.3886 lei
16 17-02-2013 3400 9.5% 0.8849 13.2735 lei
17 18-02-2013 3400 9.5% 0.8849 14.1584 lei
18 19-02-2013 3400 9.5% 0.8849 15.0433 lei
19 20-02-2013 3400 9.5% 0.8849 15.9282 lei
20 21-02-2013 3400 9.5% 0.8849 16.8131 lei
21 22-02-2013 3400 9.5% 0.8849 17.698 lei
22 23-02-2013 3400 9.5% 0.8849 18.5829 lei
23 24-02-2013 3400 9.5% 0.8849 19.4678 lei
24 25-02-2013 3400 9.5% 0.8849 20.3527 lei
25 26-02-2013 3400 9.5% 0.8849 21.2376 lei
26 27-02-2013 3400 9.5% 0.8849 22.1225 lei
27 28-02-2013 3400 9.5% 0.8849 23.0074 lei
28 01-03-2013 3400 9.5% 0.8849 23.8923 lei
29 02-03-2013 3400 9.5% 0.8849 24.7772 lei
30 03-03-2013 3400 9.5% 0.8849 25.6621 lei
31 04-03-2013 3400 9.5% 0.8849 26.547 lei
32 05-03-2013 3400 9.5% 0.8849 27.4319 lei
33 06-03-2013 3400 9.5% 0.8849 28.3168 lei
34 07-03-2013 3400 9.5% 0.8849 29.2017 lei
35 08-03-2013 3400 9.5% 0.8849 30.0866 lei
36 09-03-2013 3400 9.5% 0.8849 30.9715 lei
37 10-03-2013 3400 9.5% 0.8849 31.8564 lei
38 11-03-2013 3400 9.5% 0.8849 32.7413 lei
39 12-03-2013 3400 9.5% 0.8849 33.6262 lei
40 13-03-2013 3400 9.5% 0.8849 34.5111 lei
7/24/2019 dobinda_calcul
2/24
41 14-03-2013 3400 9.5% 0.8849 35.396 lei
42 15-03-2013 3400 9.5% 0.8849 36.2809 lei
43 16-03-2013 3400 9.5% 0.8849 37.1658 lei
44 17-03-2013 3400 9.5% 0.8849 38.0507 lei
45 18-03-2013 3400 9.5% 0.8849 38.9356 lei
46 19-03-2013 3400 9.5% 0.8849 39.8205 lei
47 20-03-2013 3400 9.5% 0.8849 40.7054 lei
48 21-03-2013 3400 9.5% 0.8849 41.5903 lei
49 22-03-2013 3400 9.5% 0.8849 42.4752 lei
50 23-03-2013 3400 9.5% 0.8849 43.3601 lei
51 24-03-2013 3400 9.5% 0.8849 44.245 lei
52 25-03-2013 3400 9.5% 0.8849 45.1299 lei
53 26-03-2013 3400 9.5% 0.8849 46.0148 lei
54 27-03-2013 3400 9.5% 0.8849 46.8997 lei
55 28-03-2013 3400 9.5% 0.8849 47.7846 lei
56 29-03-2013 3400 9.5% 0.8849 48.6695 lei
57 30-03-2013 3400 9.5% 0.8849 49.5544 lei
58 31-03-2013 3400 9.5% 0.8849 50.4393 lei
59 01-04-2013 3400 9.5% 0.8849 51.3242 lei
60 02-04-2013 3400 9.5% 0.8849 52.2091 lei
61 03-04-2013 3400 9.5% 0.8849 53.094 lei
62 04-04-2013 3400 9.5% 0.8849 53.9789 lei
63 05-04-2013 3400 9.5% 0.8849 54.8638 lei
64 06-04-2013 3400 9.5% 0.8849 55.7487 lei
65 07-04-2013 3400 9.5% 0.8849 56.6336 lei
66 08-04-2013 3400 9.5% 0.8849 57.5185 lei
67 09-04-2013 3400 9.5% 0.8849 58.4034 lei
68 10-04-2013 3400 9.5% 0.8849 59.2883 lei
69 11-04-2013 3400 9.5% 0.8849 60.1732 lei
70 12-04-2013 3400 9.5% 0.8849 61.0581 lei
71 13-04-2013 3400 9.5% 0.8849 61.943 lei
72 14-04-2013 3400 9.5% 0.8849 62.8279 lei
73 15-04-2013 3400 9.5% 0.8849 63.7128 lei
74 16-04-2013 3400 9.5% 0.8849 64.5977 lei
75 17-04-2013 3400 9.5% 0.8849 65.4826 lei
76 18-04-2013 3400 9.5% 0.8849 66.3675 lei
77 19-04-2013 3400 9.5% 0.8849 67.2524 lei
78 20-04-2013 3400 9.5% 0.8849 68.1373 lei
79 21-04-2013 3400 9.5% 0.8849 69.0222 lei
80 22-04-2013 3400 9.5% 0.8849 69.9071 lei
81 23-04-2013 3400 9.5% 0.8849 70.792 lei82 24-04-2013 3400 9.5% 0.8849 71.6769 lei
83 25-04-2013 3400 9.5% 0.8849 72.5618 lei
7/24/2019 dobinda_calcul
3/24
84 26-04-2013 3400 9.5% 0.8849 73.4467 lei
85 27-04-2013 3400 9.5% 0.8849 74.3316 lei
86 28-04-2013 3400 9.5% 0.8849 75.2165 lei
87 29-04-2013 3400 8.5% 0.7918 76.0083 lei
88 30-04-2013 3400 8.5% 0.7918 76.8001 lei
89 01-05-2013 3400 8.5% 0.7918 77.5919 lei
90 02-05-2013 3400 8.5% 0.7918 78.3837 lei
91 03-05-2013 3400 8.5% 0.7918 79.1755 lei
92 04-05-2013 3400 8.5% 0.7918 79.9673 lei
93 05-05-2013 3400 8.5% 0.7918 80.7591 lei
94 06-05-2013 3400 8.5% 0.7918 81.5509 lei
95 07-05-2013 3400 8.5% 0.7918 82.3427 lei
96 08-05-2013 3400 8.5% 0.7918 83.1345 lei
97 09-05-2013 3400 8.5% 0.7918 83.9263 lei
98 10-05-2013 3400 8.5% 0.7918 84.7181 lei
99 11-05-2013 3400 8.5% 0.7918 85.5099 lei
100 12-05-2013 3400 8.5% 0.7918 86.3017 lei
101 13-05-2013 3400 8.5% 0.7918 87.0935 lei
102 14-05-2013 3400 8.5% 0.7918 87.8853 lei
103 15-05-2013 3400 8.5% 0.7918 88.6771 lei
104 16-05-2013 3400 8.5% 0.7918 89.4689 lei
105 17-05-2013 3400 8.5% 0.7918 90.2607 lei
106 18-05-2013 3400 8.5% 0.7918 91.0525 lei
107 19-05-2013 3400 8.5% 0.7918 91.8443 lei
108 20-05-2013 3400 8.5% 0.7918 92.6361 lei
109 21-05-2013 3400 8.5% 0.7918 93.4279 lei
110 22-05-2013 3400 8.5% 0.7918 94.2197 lei
111 23-05-2013 3400 8.5% 0.7918 95.0115 lei
112 24-05-2013 3400 8.5% 0.7918 95.8033 lei
113 25-05-2013 3400 8.5% 0.7918 96.5951 lei
114 26-05-2013 3400 8.5% 0.7918 97.3869 lei
115 27-05-2013 3400 8.5% 0.7918 98.1787 lei
116 28-05-2013 3400 8.5% 0.7918 98.9705 lei
117 29-05-2013 3400 8.5% 0.7918 99.7623 lei
118 30-05-2013 3400 8.5% 0.7918 100.5541 lei
119 31-05-2013 3400 8.5% 0.7918 101.3459 lei
120 01-06-2013 3400 8.5% 0.7918 102.1377 lei
121 02-06-2013 3400 8.5% 0.7918 102.9295 lei
122 03-06-2013 3400 8.5% 0.7918 103.7213 lei
123 04-06-2013 3400 8.5% 0.7918 104.5131 lei
124 05-06-2013 3400 8.5% 0.7918 105.3049 lei125 06-06-2013 3400 8.5% 0.7918 106.0967 lei
126 07-06-2013 3400 8.5% 0.7918 106.8885 lei
7/24/2019 dobinda_calcul
4/24
127 08-06-2013 3400 8.5% 0.7918 107.6803 lei
128 09-06-2013 3400 8.5% 0.7918 108.4721 lei
129 10-06-2013 3400 8.5% 0.7918 109.2639 lei
130 11-06-2013 3400 8.5% 0.7918 110.0557 lei
131 12-06-2013 3400 8.5% 0.7918 110.8475 lei
132 13-06-2013 3400 8.5% 0.7918 111.6393 lei
133 14-06-2013 3400 8.5% 0.7918 112.4311 lei
134 15-06-2013 3400 8.5% 0.7918 113.2229 lei
135 16-06-2013 3400 8.5% 0.7918 114.0147 lei
136 17-06-2013 3400 8.5% 0.7918 114.8065 lei
137 18-06-2013 3400 8.5% 0.7918 115.5983 lei
138 19-06-2013 3400 8.5% 0.7918 116.3901 lei
139 20-06-2013 3400 8.5% 0.7918 117.1819 lei
140 21-06-2013 3400 8.5% 0.7918 117.9737 lei
141 22-06-2013 3400 8.5% 0.7918 118.7655 lei
142 23-06-2013 3400 8.5% 0.7918 119.5573 lei
143 24-06-2013 3400 8.5% 0.7918 120.3491 lei
144 25-06-2013 3400 8.5% 0.7918 121.1409 lei
145 26-06-2013 3400 8.5% 0.7918 121.9327 lei
146 27-06-2013 3400 8.5% 0.7918 122.7245 lei
147 28-06-2013 3400 8.5% 0.7918 123.5163 lei
148 29-06-2013 3400 8.5% 0.7918 124.3081 lei
149 30-06-2013 3400 8.5% 0.7918 125.0999 lei
150 01-07-2013 3400 8.5% 0.7918 125.8917 lei
151 02-07-2013 3400 8.5% 0.7918 126.6835 lei
152 03-07-2013 3400 8.5% 0.7918 127.4753 lei
153 04-07-2013 3400 8.5% 0.7918 128.2671 lei
154 05-07-2013 3400 8.5% 0.7918 129.0589 lei
155 06-07-2013 3400 8.5% 0.7918 129.8507 lei
156 07-07-2013 3400 8.5% 0.7918 130.6425 lei
157 08-07-2013 3400 8.5% 0.7918 131.4343 lei
158 09-07-2013 3400 8.5% 0.7918 132.2261 lei
159 10-07-2013 3400 8.5% 0.7918 133.0179 lei
160 11-07-2013 3400 8.5% 0.7918 133.8097 lei
161 12-07-2013 3400 8.5% 0.7918 134.6015 lei
162 13-07-2013 3400 8.5% 0.7918 135.3933 lei
163 14-07-2013 3400 8.5% 0.7918 136.1851 lei
164 15-07-2013 3400 8.5% 0.7918 136.9769 lei
165 16-07-2013 3400 8.5% 0.7918 137.7687 lei
166 17-07-2013 3400 8.5% 0.7918 138.5605 lei
167 18-07-2013 3400 8.5% 0.7918 139.3523 lei168 19-07-2013 3400 8.5% 0.7918 140.1441 lei
169 20-07-2013 3400 8.5% 0.7918 140.9359 lei
7/24/2019 dobinda_calcul
5/24
170 21-07-2013 3400 8.5% 0.7918 141.7277 lei
171 22-07-2013 3400 8.5% 0.7918 142.5195 lei
172 23-07-2013 3400 8.5% 0.7918 143.3113 lei
173 24-07-2013 3400 8.5% 0.7918 144.1031 lei
174 25-07-2013 3400 8.5% 0.7918 144.8949 lei
175 26-07-2013 3400 8.5% 0.7918 145.6867 lei
176 27-07-2013 3400 8.5% 0.7918 146.4785 lei
177 28-07-2013 3400 8.5% 0.7918 147.2703 lei
178 29-07-2013 3400 8.5% 0.7918 148.0621 lei
179 30-07-2013 3400 8.5% 0.7918 148.8539 lei
180 31-07-2013 3400 8.5% 0.7918 149.6457 lei
181 01-08-2013 3400 8.5% 0.7918 150.4375 lei
182 02-08-2013 3400 8.5% 0.7918 151.2293 lei
183 03-08-2013 3400 8.5% 0.7918 152.0211 lei
184 04-08-2013 3400 8.5% 0.7918 152.8129 lei
185 05-08-2013 3400 8.5% 0.7918 153.6047 lei
186 06-08-2013 3400 8.5% 0.7918 154.3965 lei
187 07-08-2013 3400 8.5% 0.7918 155.1883 lei
188 08-08-2013 3400 8.5% 0.7918 155.9801 lei
189 09-08-2013 3400 8.5% 0.7918 156.7719 lei
190 10-08-2013 3400 8.5% 0.7918 157.5637 lei
191 11-08-2013 3400 8.5% 0.7918 158.3555 lei
192 12-08-2013 3400 8.5% 0.7918 159.1473 lei
193 13-08-2013 3400 8.5% 0.7918 159.9391 lei
194 14-08-2013 3400 8.5% 0.7918 160.7309 lei
195 15-08-2013 3400 8.5% 0.7918 161.5227 lei
196 16-08-2013 3400 8.5% 0.7918 162.3145 lei
197 17-08-2013 3400 8.5% 0.7918 163.1063 lei
198 18-08-2013 3400 8.5% 0.7918 163.8981 lei
199 19-08-2013 3400 8.5% 0.7918 164.6899 lei
200 20-08-2013 3400 8.5% 0.7918 165.4817 lei
201 21-08-2013 3400 8.5% 0.7918 166.2735 lei
202 22-08-2013 3400 8.5% 0.7918 167.0653 lei
203 23-08-2013 3400 8.5% 0.7918 167.8571 lei
204 24-08-2013 3400 8.5% 0.7918 168.6489 lei
205 25-08-2013 3400 8.5% 0.7918 169.4407 lei
206 26-08-2013 3400 8.5% 0.7918 170.2325 lei
207 27-08-2013 3400 8.5% 0.7918 171.0243 lei
208 28-08-2013 3400 8.5% 0.7918 171.8161 lei
209 29-08-2013 3400 8.5% 0.7918 172.6079 lei
210 30-08-2013 3400 8.5% 0.7918 173.3997 lei211 31-08-2013 3400 8.5% 0.7918 174.1915 lei
212 01-09-2013 3400 8.5% 0.7918 174.9833 lei
7/24/2019 dobinda_calcul
6/24
213 02-09-2013 3400 8.5% 0.7918 175.7751 lei
214 03-09-2013 3400 8.5% 0.7918 176.5669 lei
215 04-09-2013 3400 8.5% 0.7918 177.3587 lei
216 05-09-2013 3400 8.5% 0.7918 178.1505 lei
217 06-09-2013 3400 8.5% 0.7918 178.9423 lei
218 07-09-2013 3400 8.5% 0.7918 179.7341 lei
219 08-09-2013 3400 8.5% 0.7918 180.5259 lei
220 09-09-2013 3400 8.5% 0.7918 181.3177 lei
221 10-09-2013 3400 8.5% 0.7918 182.1095 lei
222 11-09-2013 3400 8.5% 0.7918 182.9013 lei
223 12-09-2013 3400 8.5% 0.7918 183.6931 lei
224 13-09-2013 3400 8.5% 0.7918 184.4849 lei
225 14-09-2013 3400 8.5% 0.7918 185.2767 lei
226 15-09-2013 3400 8.5% 0.7918 186.0685 lei
227 16-09-2013 3400 8.5% 0.7918 186.8603 lei
228 17-09-2013 3400 8.5% 0.7918 187.6521 lei
229 18-09-2013 3400 8.5% 0.7918 188.4439 lei
230 19-09-2013 3400 8.5% 0.7918 189.2357 lei
231 20-09-2013 3400 8.5% 0.7918 190.0275 lei
232 21-09-2013 3400 8.5% 0.7918 190.8193 lei
233 22-09-2013 3400 8.5% 0.7918 191.6111 lei
234 23-09-2013 3400 8.5% 0.7918 192.4029 lei
235 24-09-2013 3400 8.5% 0.7918 193.1947 lei
236 25-09-2013 3400 8.5% 0.7918 193.9865 lei
237 26-09-2013 3400 8.5% 0.7918 194.7783 lei
238 27-09-2013 3400 8.5% 0.7918 195.5701 lei
239 28-09-2013 3400 8.5% 0.7918 196.3619 lei
240 29-09-2013 3400 8.5% 0.7918 197.1537 lei
241 30-09-2013 3400 8.5% 0.7918 197.9455 lei
242 01-10-2013 3400 8.5% 0.7918 198.7373 lei
243 02-10-2013 3400 8.5% 0.7918 199.5291 lei
244 03-10-2013 3400 8.5% 0.7918 200.3209 lei
245 04-10-2013 3400 8.5% 0.7918 201.1127 lei
246 05-10-2013 3400 8.5% 0.7918 201.9045 lei
247 06-10-2013 3400 8.5% 0.7918 202.6963 lei
248 07-10-2013 3400 8.5% 0.7918 203.4881 lei
249 08-10-2013 3400 8.5% 0.7918 204.2799 lei
250 09-10-2013 3400 8.5% 0.7918 205.0717 lei
251 10-10-2013 3400 8.5% 0.7918 205.8635 lei
252 11-10-2013 3400 8.5% 0.7918 206.6553 lei
253 12-10-2013 3400 8.5% 0.7918 207.4471 lei254 13-10-2013 3400 8.5% 0.7918 208.2389 lei
255 14-10-2013 3400 8.5% 0.7918 209.0307 lei
7/24/2019 dobinda_calcul
7/24
256 15-10-2013 3400 8.5% 0.7918 209.8225 lei
257 16-10-2013 3400 8.5% 0.7918 210.6143 lei
258 17-10-2013 3400 8.5% 0.7918 211.4061 lei
259 18-10-2013 3400 8.5% 0.7918 212.1979 lei
260 19-10-2013 3400 8.5% 0.7918 212.9897 lei
261 20-10-2013 3400 8.5% 0.7918 213.7815 lei
262 21-10-2013 3400 8.5% 0.7918 214.5733 lei
263 22-10-2013 3400 8.5% 0.7918 215.3651 lei
264 23-10-2013 3400 8.5% 0.7918 216.1569 lei
265 24-10-2013 3400 8.5% 0.7918 216.9487 lei
266 25-10-2013 3400 8.5% 0.7918 217.7405 lei
267 26-10-2013 3400 8.5% 0.7918 218.5323 lei
268 27-10-2013 3400 8.5% 0.7918 219.3241 lei
269 28-10-2013 3400 8.5% 0.7918 220.1159 lei
270 29-10-2013 3400 8.5% 0.7918 220.9077 lei
271 30-10-2013 3400 8.5% 0.7918 221.6995 lei
272 31-10-2013 3400 8.5% 0.7918 222.4913 lei
273 01-11-2013 3400 8.5% 0.7918 223.2831 lei
274 02-11-2013 3400 8.5% 0.7918 224.0749 lei
275 03-11-2013 3400 8.5% 0.7918 224.8667 lei
276 04-11-2013 3400 8.5% 0.7918 225.6585 lei
277 05-11-2013 3400 8.5% 0.7918 226.4503 lei
278 06-11-2013 3400 8.5% 0.7918 227.2421 lei
279 07-11-2013 3400 8.5% 0.7918 228.0339 lei
280 08-11-2013 3400 8.5% 0.7918 228.8257 lei
281 09-11-2013 3400 8.5% 0.7918 229.6175 lei
282 10-11-2013 3400 8.5% 0.7918 230.4093 lei
283 11-11-2013 3400 8.5% 0.7918 231.2011 lei
284 12-11-2013 3400 8.5% 0.7918 231.9929 lei
285 13-11-2013 3400 8.5% 0.7918 232.7847 lei
286 14-11-2013 3400 8.5% 0.7918 233.5765 lei
287 15-11-2013 3400 8.5% 0.7918 234.3683 lei
288 16-11-2013 3400 8.5% 0.7918 235.1601 lei
289 17-11-2013 3400 8.5% 0.7918 235.9519 lei
290 18-11-2013 3400 8.5% 0.7918 236.7437 lei
291 19-11-2013 3400 8.5% 0.7918 237.5355 lei
292 20-11-2013 3400 8.5% 0.7918 238.3273 lei
293 21-11-2013 3400 8.5% 0.7918 239.1191 lei
294 22-11-2013 3400 8.5% 0.7918 239.9109 lei
295 23-11-2013 3400 8.5% 0.7918 240.7027 lei
296 24-11-2013 3400 8.5% 0.7918 241.4945 lei297 25-11-2013 3400 8.5% 0.7918 242.2863 lei
298 26-11-2013 3400 8.5% 0.7918 243.0781 lei
7/24/2019 dobinda_calcul
8/24
299 27-11-2013 3400 8.5% 0.7918 243.8699 lei
300 28-11-2013 3400 8.5% 0.7918 244.6617 lei
301 29-11-2013 3400 8.5% 0.7918 245.4535 lei
302 30-11-2013 3400 8.5% 0.7918 246.2453 lei
303 01-12-2013 3400 8.5% 0.7918 247.0371 lei
304 02-12-2013 3400 8.5% 0.7918 247.8289 lei
305 03-12-2013 3400 8.5% 0.7918 248.6207 lei
306 04-12-2013 3400 8.5% 0.7918 249.4125 lei
307 05-12-2013 3400 8.5% 0.7918 250.2043 lei
308 06-12-2013 3400 8.5% 0.7918 250.9961 lei
309 07-12-2013 3400 8.5% 0.7918 251.7879 lei
310 08-12-2013 3400 8.5% 0.7918 252.5797 lei
311 09-12-2013 3400 8.5% 0.7918 253.3715 lei
312 10-12-2013 3400 8.5% 0.7918 254.1633 lei
313 11-12-2013 3400 8.5% 0.7918 254.9551 lei
314 12-12-2013 3400 8.5% 0.7918 255.7469 lei
315 13-12-2013 3400 8.5% 0.7918 256.5387 lei
316 14-12-2013 3400 8.5% 0.7918 257.3305 lei
317 15-12-2013 3400 8.5% 0.7918 258.1223 lei
318 16-12-2013 3400 8.5% 0.7918 258.9141 lei
319 17-12-2013 3400 8.5% 0.7918 259.7059 lei
320 18-12-2013 3400 8.5% 0.7918 260.4977 lei
321 19-12-2013 3400 8.5% 0.7918 261.2895 lei
322 20-12-2013 3400 8.5% 0.7918 262.0813 lei
323 21-12-2013 3400 8.5% 0.7918 262.8731 lei
324 22-12-2013 3400 8.5% 0.7918 263.6649 lei
325 23-12-2013 3400 8.5% 0.7918 264.4567 lei
326 24-12-2013 3400 8.5% 0.7918 265.2485 lei
327 25-12-2013 3400 8.5% 0.7918 266.0403 lei
328 26-12-2013 3400 8.5% 0.7918 266.8321 lei
329 27-12-2013 3400 8.5% 0.7918 267.6239 lei
330 28-12-2013 3400 8.5% 0.7918 268.4157 lei
331 29-12-2013 3400 8.5% 0.7918 269.2075 lei
332 30-12-2013 3400 8.5% 0.7918 269.9993 lei
333 31-12-2013 3400 8.5% 0.7918 270.7911 lei
334 01-01-2014 3400 8.5% 0.7918 271.5829 lei
335 02-01-2014 3400 8.5% 0.7918 272.3747 lei
336 03-01-2014 3400 8.5% 0.7918 273.1665 lei
337 04-01-2014 3400 8.5% 0.7918 273.9583 lei
338 05-01-2014 3400 8.5% 0.7918 274.7501 lei
339 06-01-2014 3400 8.5% 0.7918 275.5419 lei340 07-01-2014 3400 8.5% 0.7918 276.3337 lei
341 08-01-2014 3400 8.5% 0.7918 277.1255 lei
7/24/2019 dobinda_calcul
9/24
342 09-01-2014 3400 8.5% 0.7918 277.9173 lei
343 10-01-2014 3400 8.5% 0.7918 278.7091 lei
344 11-01-2014 3400 8.5% 0.7918 279.5009 lei
345 12-01-2014 3400 8.5% 0.7918 280.2927 lei
346 13-01-2014 3400 8.5% 0.7918 281.0845 lei
347 14-01-2014 3400 8.5% 0.7918 281.8763 lei
348 15-01-2014 3400 8.5% 0.7918 282.6681 lei
349 16-01-2014 3400 8.5% 0.7918 283.4599 lei
350 17-01-2014 3400 8.5% 0.7918 284.2517 lei
351 18-01-2014 3400 8.5% 0.7918 285.0435 lei
352 19-01-2014 3400 8.5% 0.7918 285.8353 lei
353 20-01-2014 3400 8.5% 0.7918 286.6271 lei
354 21-01-2014 3400 8.5% 0.7918 287.4189 lei
355 22-01-2014 3400 8.5% 0.7918 288.2107 lei
356 23-01-2014 3400 8.5% 0.7918 289.0025 lei
357 24-01-2014 3400 8.5% 0.7918 289.7943 lei
358 25-01-2014 3400 8.5% 0.7918 290.5861 lei
359 26-01-2014 3400 8.5% 0.7918 291.3779 lei
360 27-01-2014 3400 8.5% 0.7918 292.1697 lei
361 28-01-2014 3400 8.5% 0.7918 292.9615 lei
362 29-01-2014 3400 8.5% 0.7918 293.7533 lei
363 30-01-2014 3400 8.5% 0.7918 294.5451 lei
364 31-01-2014 3400 8.5% 0.7918 295.3369 lei
365 01-02-2014 3400 8.5% 0.7918 296.1287 lei
366 02-02-2014 3400 8.5% 0.7918 296.9205 lei
367 03-02-2014 3400 8.5% 0.7918 297.7123 lei
368 04-02-2014 3400 8.5% 0.7918 298.5041 lei
369 05-02-2014 3400 8.5% 0.7918 299.2959 lei
370 06-02-2014 3400 8.5% 0.7918 300.0877 lei
371 07-02-2014 3400 8.5% 0.7918 300.8795 lei
372 08-02-2014 3400 8.5% 0.7918 301.6713 lei
373 09-02-2014 3400 8.5% 0.7918 302.4631 lei
374 10-02-2014 3400 8.5% 0.7918 303.2549 lei
375 11-02-2014 3400 8.5% 0.7918 304.0467 lei
376 12-02-2014 3400 8.5% 0.7918 304.8385 lei
377 13-02-2014 3400 8.5% 0.7918 305.6303 lei
378 14-02-2014 3400 8.5% 0.7918 306.4221 lei
379 15-02-2014 3400 8.5% 0.7918 307.2139 lei
380 16-02-2014 3400 8.5% 0.7918 308.0057 lei
381 17-02-2014 3400 8.5% 0.7918 308.7975 lei
382 18-02-2014 3400 8.5% 0.7918 309.5893 lei383 19-02-2014 3400 8.5% 0.7918 310.3811 lei
384 20-02-2014 3400 8.5% 0.7918 311.1729 lei
7/24/2019 dobinda_calcul
10/24
385 21-02-2014 3400 8.5% 0.7918 311.9647 lei
386 22-02-2014 3400 8.5% 0.7918 312.7565 lei
387 23-02-2014 3400 8.5% 0.7918 313.5483 lei
388 24-02-2014 3400 8.5% 0.7918 314.3401 lei
389 25-02-2014 3400 8.5% 0.7918 315.1319 lei
390 26-02-2014 3400 8.5% 0.7918 315.9237 lei
391 27-02-2014 3400 8.5% 0.7918 316.7155 lei
392 28-02-2014 3400 8.5% 0.7918 317.5073 lei
393 01-03-2014 3400 8.5% 0.7918 318.2991 lei
394 02-03-2014 3400 8.5% 0.7918 319.0909 lei
395 03-03-2014 3400 8.5% 0.7918 319.8827 lei
396 04-03-2014 3400 8.5% 0.7918 320.6745 lei
397 05-03-2014 3400 8.5% 0.7918 321.4663 lei
398 06-03-2014 3400 8.5% 0.7918 322.2581 lei
399 07-03-2014 3400 8.5% 0.7918 323.0499 lei
400 08-03-2014 3400 8.5% 0.7918 323.8417 lei
401 09-03-2014 3400 8.5% 0.7918 324.6335 lei
402 10-03-2014 3400 8.5% 0.7918 325.4253 lei
403 11-03-2014 3400 8.5% 0.7918 326.2171 lei
404 12-03-2014 3400 8.5% 0.7918 327.0089 lei
405 13-03-2014 3400 8.5% 0.7918 327.8007 lei
406 14-03-2014 3400 8.5% 0.7918 328.5925 lei
407 15-03-2014 3400 8.5% 0.7918 329.3843 lei
408 16-03-2014 3400 8.5% 0.7918 330.1761 lei
409 17-03-2014 3400 8.5% 0.7918 330.9679 lei
410 18-03-2014 3400 8.5% 0.7918 331.7597 lei
411 19-03-2014 3400 8.5% 0.7918 332.5515 lei
412 20-03-2014 3400 8.5% 0.7918 333.3433 lei
413 21-03-2014 3400 8.5% 0.7918 334.1351 lei
414 22-03-2014 3400 8.5% 0.7918 334.9269 lei
415 23-03-2014 3400 8.5% 0.7918 335.7187 lei
416 24-03-2014 3400 8.5% 0.7918 336.5105 lei
417 25-03-2014 3400 8.5% 0.7918 337.3023 lei
418 26-03-2014 3400 8.5% 0.7918 338.0941 lei
419 27-03-2014 3400 8.5% 0.7918 338.8859 lei
420 28-03-2014 3400 8.5% 0.7918 339.6777 lei
421 29-03-2014 3400 8.5% 0.7918 340.4695 lei
422 30-03-2014 3400 8.5% 0.7918 341.2613 lei
423 31-03-2014 3400 8.5% 0.7918 342.0531 lei
424 01-04-2014 3400 8.5% 0.7918 342.8449 lei
425 02-04-2014 3400 8.5% 0.7918 343.6367 lei426 03-04-2014 3400 8.5% 0.7918 344.4285 lei
427 04-04-2014 3400 8.5% 0.7918 345.2203 lei
7/24/2019 dobinda_calcul
11/24
428 05-04-2014 3400 8.5% 0.7918 346.0121 lei
429 06-04-2014 3400 8.5% 0.7918 346.8039 lei
430 07-04-2014 3400 8.5% 0.7918 347.5957 lei
431 08-04-2014 3400 8.5% 0.7918 348.3875 lei
432 09-04-2014 3400 8.5% 0.7918 349.1793 lei
433 10-04-2014 3400 8.5% 0.7918 349.9711 lei
434 11-04-2014 3400 8.5% 0.7918 350.7629 lei
435 12-04-2014 3400 8.5% 0.7918 351.5547 lei
436 13-04-2014 3400 8.5% 0.7918 352.3465 lei
437 14-04-2014 3400 8.5% 0.7918 353.1383 lei
438 15-04-2014 3400 8.5% 0.7918 353.9301 lei
439 16-04-2014 3400 8.5% 0.7918 354.7219 lei
440 17-04-2014 3400 8.5% 0.7918 355.5137 lei
441 18-04-2014 3400 8.5% 0.7918 356.3055 lei
442 19-04-2014 3400 8.5% 0.7918 357.0973 lei
443 20-04-2014 3400 8.5% 0.7918 357.8891 lei
444 21-04-2014 3400 8.5% 0.7918 358.6809 lei
445 22-04-2014 3400 8.5% 0.7918 359.4727 lei
446 23-04-2014 3400 8.5% 0.7918 360.2645 lei
447 24-04-2014 3400 8.5% 0.7918 361.0563 lei
448 25-04-2014 3400 8.5% 0.7918 361.8481 lei
449 26-04-2014 3400 8.5% 0.7918 362.6399 lei
450 27-04-2014 3400 8.5% 0.7918 363.4317 lei
451 28-04-2014 3400 8.5% 0.7918 364.2235 lei
452 29-04-2014 3400 8.5% 0.7918 365.0153 lei
453 30-04-2014 3400 8.5% 0.7918 365.8071 lei
454 01-05-2014 3400 8.5% 0.7918 366.5989 lei
455 02-05-2014 3400 8.5% 0.7918 367.3907 lei
456 03-05-2014 3400 8.5% 0.7918 368.1825 lei
457 04-05-2014 3400 8.5% 0.7918 368.9743 lei
458 05-05-2014 3400 8.5% 0.7918 369.7661 lei
459 06-05-2014 3400 8.5% 0.7918 370.5579 lei
460 07-05-2014 3400 8.5% 0.7918 371.3497 lei
461 08-05-2014 3400 8.5% 0.7918 372.1415 lei
462 09-05-2014 3400 8.5% 0.7918 372.9333 lei
463 10-05-2014 3400 8.5% 0.7918 373.7251 lei
464 11-05-2014 3400 8.5% 0.7918 374.5169 lei
465 12-05-2014 3400 8.5% 0.7918 375.3087 lei
466 13-05-2014 3400 8.5% 0.7918 376.1005 lei
467 14-05-2014 3400 8.5% 0.7918 376.8923 lei
468 15-05-2014 3400 8.5% 0.7918 377.6841 lei469 16-05-2014 3400 8.5% 0.7918 378.4759 lei
470 17-05-2014 3400 8.5% 0.7918 379.2677 lei
7/24/2019 dobinda_calcul
12/24
471 18-05-2014 3400 8.5% 0.7918 380.0595 lei
472 19-05-2014 3400 8.5% 0.7918 380.8513 lei
473 20-05-2014 3400 8.5% 0.7918 381.6431 lei
474 21-05-2014 3400 8.5% 0.7918 382.4349 lei
475 22-05-2014 3400 8.5% 0.7918 383.2267 lei
476 23-05-2014 3400 8.5% 0.7918 384.0185 lei
477 24-05-2014 3400 8.5% 0.7918 384.8103 lei
478 25-05-2014 3400 8.5% 0.7918 385.6021 lei
479 26-05-2014 3400 8.5% 0.7918 386.3939 lei
480 27-05-2014 3400 8.5% 0.7918 387.1857 lei
481 28-05-2014 3400 8.5% 0.7918 387.9775 lei
482 29-05-2014 3400 8.5% 0.7918 388.7693 lei
483 30-05-2014 3400 8.5% 0.7918 389.5611 lei
484 31-05-2014 3400 8.5% 0.7918 390.3529 lei
485 01-06-2014 3400 8.5% 0.7918 391.1447 lei
486 02-06-2014 3400 8.5% 0.7918 391.9365 lei
487 03-06-2014 3400 8.5% 0.7918 392.7283 lei
488 04-06-2014 3400 8.5% 0.7918 393.5201 lei
489 05-06-2014 3400 8.5% 0.7918 394.3119 lei
490 06-06-2014 3400 8.5% 0.7918 395.1037 lei
491 07-06-2014 3400 8.5% 0.7918 395.8955 lei
492 08-06-2014 3400 8.5% 0.7918 396.6873 lei
493 09-06-2014 3400 8.5% 0.7918 397.4791 lei
494 10-06-2014 3400 8.5% 0.7918 398.2709 lei
495 11-06-2014 3400 8.5% 0.7918 399.0627 lei
496 12-06-2014 3400 8.5% 0.7918 399.8545 lei
497 13-06-2014 3400 8.5% 0.7918 400.6463 lei
498 14-06-2014 3400 8.5% 0.7918 401.4381 lei
499 15-06-2014 3400 8.5% 0.7918 402.2299 lei
500 16-06-2014 3400 8.5% 0.7918 403.0217 lei
501 17-06-2014 3400 8.5% 0.7918 403.8135 lei
502 18-06-2014 3400 8.5% 0.7918 404.6053 lei
503 19-06-2014 3400 8.5% 0.7918 405.3971 lei
504 20-06-2014 3400 8.5% 0.7918 406.1889 lei
505 21-06-2014 3400 8.5% 0.7918 406.9807 lei
506 22-06-2014 3400 8.5% 0.7918 407.7725 lei
507 23-06-2014 3400 8.5% 0.7918 408.5643 lei
508 24-06-2014 3400 8.5% 0.7918 409.3561 lei
509 25-06-2014 3400 8.5% 0.7918 410.1479 lei
510 26-06-2014 3400 8.5% 0.7918 410.9397 lei
511 27-06-2014 3400 8.5% 0.7918 411.7315 lei512 28-06-2014 3400 8.5% 0.7918 412.5233 lei
513 29-06-2014 3400 8.5% 0.7918 413.3151 lei
7/24/2019 dobinda_calcul
13/24
514 30-06-2014 3400 8.5% 0.7918 414.1069 lei
515 01-07-2014 3400 8.5% 0.7918 414.8987 lei
516 02-07-2014 3400 8.5% 0.7918 415.6905 lei
517 03-07-2014 3400 8.5% 0.7918 416.4823 lei
518 04-07-2014 3400 8.5% 0.7918 417.2741 lei
519 05-07-2014 3400 8.5% 0.7918 418.0659 lei
520 06-07-2014 3400 8.5% 0.7918 418.8577 lei
521 07-07-2014 3400 8.5% 0.7918 419.6495 lei
522 08-07-2014 3400 8.5% 0.7918 420.4413 lei
523 09-07-2014 3400 8.5% 0.7918 421.2331 lei
524 10-07-2014 3400 8.5% 0.7918 422.0249 lei
525 11-07-2014 3400 8.5% 0.7918 422.8167 lei
526 12-07-2014 3400 8.5% 0.7918 423.6085 lei
527 13-07-2014 3400 8.5% 0.7918 424.4003 lei
528 14-07-2014 3400 8.5% 0.7918 425.1921 lei
529 15-07-2014 3400 8.5% 0.7918 425.9839 lei
530 16-07-2014 3400 8.5% 0.7918 426.7757 lei
531 17-07-2014 3400 8.5% 0.7918 427.5675 lei
532 18-07-2014 3400 8.5% 0.7918 428.3593 lei
533 19-07-2014 3400 8.5% 0.7918 429.1511 lei
534 20-07-2014 3400 8.5% 0.7918 429.9429 lei
535 21-07-2014 3400 8.5% 0.7918 430.7347 lei
536 22-07-2014 3400 8.5% 0.7918 431.5265 lei
537 23-07-2014 3400 8.5% 0.7918 432.3183 lei
538 24-07-2014 3400 8.5% 0.7918 433.1101 lei
539 25-07-2014 3400 8.5% 0.7918 433.9019 lei
540 26-07-2014 3400 8.5% 0.7918 434.6937 lei
541 27-07-2014 3400 8.5% 0.7918 435.4855 lei
542 28-07-2014 3400 8.5% 0.7918 436.2773 lei
543 29-07-2014 3400 8.5% 0.7918 437.0691 lei
544 30-07-2014 3400 8.5% 0.7918 437.8609 lei
545 31-07-2014 3400 8.5% 0.7918 438.6527 lei
546 01-08-2014 3400 8.5% 0.7918 439.4445 lei
547 02-08-2014 3400 8.5% 0.7918 440.2363 lei
548 03-08-2014 3400 8.5% 0.7918 441.0281 lei
549 04-08-2014 3400 8.5% 0.7918 441.8199 lei
550 05-08-2014 3400 8.5% 0.7918 442.6117 lei
551 06-08-2014 3400 8.5% 0.7918 443.4035 lei
552 07-08-2014 3400 8.5% 0.7918 444.1953 lei
553 08-08-2014 3400 8.5% 0.7918 444.9871 lei
554 09-08-2014 3400 8.5% 0.7918 445.7789 lei555 10-08-2014 3400 8.5% 0.7918 446.5707 lei
556 11-08-2014 3400 8.5% 0.7918 447.3625 lei
7/24/2019 dobinda_calcul
14/24
557 12-08-2014 3400 8.5% 0.7918 448.1543 lei
558 13-08-2014 3400 8.5% 0.7918 448.9461 lei
559 14-08-2014 3400 8.5% 0.7918 449.7379 lei
560 15-08-2014 3400 8.5% 0.7918 450.5297 lei
561 16-08-2014 3400 8.5% 0.7918 451.3215 lei
562 17-08-2014 3400 8.5% 0.7918 452.1133 lei
563 18-08-2014 3400 8.5% 0.7918 452.9051 lei
564 19-08-2014 3400 8.5% 0.7918 453.6969 lei
565 20-08-2014 3400 8.5% 0.7918 454.4887 lei
566 21-08-2014 3400 8.5% 0.7918 455.2805 lei
567 22-08-2014 3400 8.5% 0.7918 456.0723 lei
568 23-08-2014 3400 8.5% 0.7918 456.8641 lei
569 24-08-2014 3400 8.5% 0.7918 457.6559 lei
570 25-08-2014 3400 8.5% 0.7918 458.4477 lei
571 26-08-2014 3400 8.5% 0.7918 459.2395 lei
572 27-08-2014 3400 8.5% 0.7918 460.0313 lei
573 28-08-2014 3400 8.5% 0.7918 460.8231 lei
574 29-08-2014 3400 8.5% 0.7918 461.6149 lei
575 30-08-2014 3400 8.5% 0.7918 462.4067 lei
576 31-08-2014 3400 8.5% 0.7918 463.1985 lei
577 01-09-2014 3400 8.5% 0.7918 463.9903 lei
578 02-09-2014 3400 8.5% 0.7918 464.7821 lei
579 03-09-2014 3400 8.5% 0.7918 465.5739 lei
580 04-09-2014 3400 8.5% 0.7918 466.3657 lei
581 05-09-2014 3400 8.5% 0.7918 467.1575 lei
582 06-09-2014 3400 8.5% 0.7918 467.9493 lei
583 07-09-2014 3400 8.5% 0.7918 468.7411 lei
584 08-09-2014 3400 8.5% 0.7918 469.5329 lei
585 09-09-2014 3400 8.5% 0.7918 470.3247 lei
586 10-09-2014 3400 8.5% 0.7918 471.1165 lei
587 11-09-2014 3400 8.5% 0.7918 471.9083 lei
588 12-09-2014 3400 8.5% 0.7918 472.7001 lei
589 13-09-2014 3400 8.5% 0.7918 473.4919 lei
590 14-09-2014 3400 8.5% 0.7918 474.2837 lei
591 15-09-2014 3400 8.5% 0.7918 475.0755 lei
592 16-09-2014 3400 8.5% 0.7918 475.8673 lei
593 17-09-2014 3400 8.5% 0.7918 476.6591 lei
594 18-09-2014 3400 8.5% 0.7918 477.4509 lei
595 19-09-2014 3400 8.5% 0.7918 478.2427 lei
596 20-09-2014 3400 8.5% 0.7918 479.0345 lei
597 21-09-2014 3400 8.5% 0.7918 479.8263 lei598 22-09-2014 3400 8.5% 0.7918 480.6181 lei
599 23-09-2014 3400 8.5% 0.7918 481.4099 lei
7/24/2019 dobinda_calcul
15/24
600 24-09-2014 3400 8.5% 0.7918 482.2017 lei
601 25-09-2014 3400 8.5% 0.7918 482.9935 lei
602 26-09-2014 3400 8.5% 0.7918 483.7853 lei
603 27-09-2014 3400 8.5% 0.7918 484.5771 lei
604 28-09-2014 3400 8.5% 0.7918 485.3689 lei
605 29-09-2014 3400 8.5% 0.7918 486.1607 lei
606 30-09-2014 3400 8.5% 0.7918 486.9525 lei
607 01-10-2014 3400 8.5% 0.7918 487.7443 lei
608 02-10-2014 3400 8.5% 0.7918 488.5361 lei
609 03-10-2014 3400 8.5% 0.7918 489.3279 lei
610 04-10-2014 3400 8.5% 0.7918 490.1197 lei
611 05-10-2014 3400 8.5% 0.7918 490.9115 lei
612 06-10-2014 3400 8.5% 0.7918 491.7033 lei
613 07-10-2014 3400 8.5% 0.7918 492.4951 lei
614 08-10-2014 3400 8.5% 0.7918 493.2869 lei
615 09-10-2014 3400 8.5% 0.7918 494.0787 lei
616 10-10-2014 3400 8.5% 0.7918 494.8705 lei
617 11-10-2014 3400 8.5% 0.7918 495.6623 lei
618 12-10-2014 3400 8.5% 0.7918 496.4541 lei
619 13-10-2014 3400 8.5% 0.7918 497.2459 lei
620 14-10-2014 3400 8.5% 0.7918 498.0377 lei
621 15-10-2014 3400 8.5% 0.7918 498.8295 lei
622 16-10-2014 3400 8.5% 0.7918 499.6213 lei
623 17-10-2014 3400 8.5% 0.7918 500.4131 lei
624 18-10-2014 3400 8.5% 0.7918 501.2049 lei
625 19-10-2014 3400 8.5% 0.7918 501.9967 lei
626 20-10-2014 3400 8.5% 0.7918 502.7885 lei
627 21-10-2014 3400 8.5% 0.7918 503.5803 lei
628 22-10-2014 3400 8.5% 0.7918 504.3721 lei
629 23-10-2014 3400 8.5% 0.7918 505.1639 lei
630 24-10-2014 3400 8.5% 0.7918 505.9557 lei
631 25-10-2014 3400 8.5% 0.7918 506.7475 lei
632 26-10-2014 3400 8.5% 0.7918 507.5393 lei
633 27-10-2014 3400 8.5% 0.7918 508.3311 lei
634 28-10-2014 3400 8.5% 0.7918 509.1229 lei
635 29-10-2014 3400 8.5% 0.7918 509.9147 lei
636 30-10-2014 3400 8.5% 0.7918 510.7065 lei
637 31-10-2014 3400 8.5% 0.7918 511.4983 lei
638 01-11-2014 3400 8.5% 0.7918 512.2901 lei
639 02-11-2014 3400 8.5% 0.7918 513.0819 lei
640 03-11-2014 3400 8.5% 0.7918 513.8737 lei641 04-11-2014 3400 8.5% 0.7918 514.6655 lei
642 05-11-2014 3400 8.5% 0.7918 515.4573 lei
7/24/2019 dobinda_calcul
16/24
643 06-11-2014 3400 8.5% 0.7918 516.2491 lei
644 07-11-2014 3400 8.5% 0.7918 517.0409 lei
645 08-11-2014 3400 8.5% 0.7918 517.8327 lei
646 09-11-2014 3400 8.5% 0.7918 518.6245 lei
647 10-11-2014 3400 8.5% 0.7918 519.4163 lei
648 11-11-2014 3400 8.5% 0.7918 520.2081 lei
649 12-11-2014 3400 8.5% 0.7918 520.9999 lei
650 13-11-2014 3400 8.5% 0.7918 521.7917 lei
651 14-11-2014 3400 8.5% 0.7918 522.5835 lei
652 15-11-2014 3400 8.5% 0.7918 523.3753 lei
653 16-11-2014 3400 8.5% 0.7918 524.1671 lei
654 17-11-2014 3400 8.5% 0.7918 524.9589 lei
655 18-11-2014 3400 8.5% 0.7918 525.7507 lei
656 19-11-2014 3400 8.5% 0.7918 526.5425 lei
657 20-11-2014 3400 8.5% 0.7918 527.3343 lei
658 21-11-2014 3400 8.5% 0.7918 528.1261 lei
659 22-11-2014 3400 8.5% 0.7918 528.9179 lei
660 23-11-2014 3400 8.5% 0.7918 529.7097 lei
661 24-11-2014 3400 8.5% 0.7918 530.5015 lei
662 25-11-2014 3400 8.5% 0.7918 531.2933 lei
663 26-11-2014 3400 8.5% 0.7918 532.0851 lei
664 27-11-2014 3400 8.5% 0.7918 532.8769 lei
665 28-11-2014 3400 8.5% 0.7918 533.6687 lei
666 29-11-2014 3400 8.5% 0.7918 534.4605 lei
667 30-11-2014 3400 8.5% 0.7918 535.2523 lei
668 01-12-2014 3400 8.5% 0.7918 536.0441 lei
669 02-12-2014 3400 8.5% 0.7918 536.8359 lei
670 03-12-2014 3400 8.5% 0.7918 537.6277 lei
671 04-12-2014 3400 8.5% 0.7918 538.4195 lei
672 05-12-2014 3400 8.5% 0.7918 539.2113 lei
673 06-12-2014 3400 8.5% 0.7918 540.0031 lei
674 07-12-2014 3400 8.5% 0.7918 540.7949 lei
675 08-12-2014 3400 8.5% 0.7918 541.5867 lei
676 09-12-2014 3400 8.5% 0.7918 542.3785 lei
677 10-12-2014 3400 8.5% 0.7918 543.1703 lei
678 11-12-2014 3400 9.5% 0.8849 544.0552 lei
679 12-12-2014 3400 9.5% 0.8849 544.9401 lei
680 13-12-2014 3400 9.5% 0.8849 545.825 lei
681 14-12-2014 3400 9.5% 0.8849 546.7099 lei
682 15-12-2014 3400 9.5% 0.8849 547.5948 lei
683 16-12-2014 3400 9.5% 0.8849 548.4797 lei684 17-12-2014 3400 9.5% 0.8849 549.3646 lei
685 18-12-2014 3400 9.5% 0.8849 550.2495 lei
7/24/2019 dobinda_calcul
17/24
686 19-12-2014 3400 9.5% 0.8849 551.1344 lei
687 20-12-2014 3400 9.5% 0.8849 552.0193 lei
688 21-12-2014 3400 9.5% 0.8849 552.9042 lei
689 22-12-2014 3400 9.5% 0.8849 553.7891 lei
690 23-12-2014 3400 9.5% 0.8849 554.674 lei
691 24-12-2014 3400 9.5% 0.8849 555.5589 lei
692 25-12-2014 3400 9.5% 0.8849 556.4438 lei
693 26-12-2014 3400 9.5% 0.8849 557.3287 lei
694 27-12-2014 3400 9.5% 0.8849 558.2136 lei
695 28-12-2014 3400 9.5% 0.8849 559.0985 lei
696 29-12-2014 3400 11.5% 1.0712 560.1697 lei
697 30-12-2014 3400 11.5% 1.0712 561.2409 lei
698 31-12-2014 3400 11.5% 1.0712 562.3121 lei
699 01-01-2015 3400 11.5% 1.0712 563.3833 lei
700 02-01-2015 3400 11.5% 1.0712 564.4545 lei
701 03-01-2015 3400 11.5% 1.0712 565.5257 lei
702 04-01-2015 3400 11.5% 1.0712 566.5969 lei
703 05-01-2015 3400 11.5% 1.0712 567.6681 lei
704 06-01-2015 3400 11.5% 1.0712 568.7393 lei
705 07-01-2015 3400 11.5% 1.0712 569.8105 lei
706 08-01-2015 3400 11.5% 1.0712 570.8817 lei
707 09-01-2015 3400 11.5% 1.0712 571.9529 lei
708 10-01-2015 3400 11.5% 1.0712 573.0241 lei
709 11-01-2015 3400 11.5% 1.0712 574.0953 lei
710 12-01-2015 3400 11.5% 1.0712 575.1665 lei
711 13-01-2015 3400 11.5% 1.0712 576.2377 lei
712 14-01-2015 3400 11.5% 1.0712 577.3089 lei
713 15-01-2015 3400 11.5% 1.0712 578.3801 lei
714 16-01-2015 3400 11.5% 1.0712 579.4513 lei
715 17-01-2015 3400 11.5% 1.0712 580.5225 lei
716 18-01-2015 3400 11.5% 1.0712 581.5937 lei
717 19-01-2015 3400 11.5% 1.0712 582.6649 lei
718 20-01-2015 3400 11.5% 1.0712 583.7361 lei
719 21-01-2015 3400 11.5% 1.0712 584.8073 lei
720 22-01-2015 3400 11.5% 1.0712 585.8785 lei
721 23-01-2015 3400 11.5% 1.0712 586.9497 lei
722 24-01-2015 3400 11.5% 1.0712 588.0209 lei
723 25-01-2015 3400 11.5% 1.0712 589.0921 lei
724 26-01-2015 3400 11.5% 1.0712 590.1633 lei
725 27-01-2015 3400 11.5% 1.0712 591.2345 lei
726 28-01-2015 3400 11.5% 1.0712 592.3057 lei727 29-01-2015 3400 13.5% 1.2575 593.5632 lei
728 30-01-2015 3400 13.5% 1.2575 594.8207 lei
7/24/2019 dobinda_calcul
18/24
729 31-01-2015 3400 13.5% 1.2575 596.0782 lei
730 01-02-2015 3400 13.5% 1.2575 597.3357 lei
731 02-02-2015 3400 13.5% 1.2575 598.5932 lei
732 03-02-2015 3400 13.5% 1.2575 599.8507 lei
733 04-02-2015 3400 13.5% 1.2575 601.1082 lei
734 05-02-2015 3400 13.5% 1.2575 602.3657 lei
735 06-02-2015 3400 13.5% 1.2575 603.6232 lei
736 07-02-2015 3400 13.5% 1.2575 604.8807 lei
737 08-02-2015 3400 13.5% 1.2575 606.1382 lei
738 09-02-2015 3400 13.5% 1.2575 607.3957 lei
739 10-02-2015 3400 13.5% 1.2575 608.6532 lei
740 11-02-2015 3400 13.5% 1.2575 609.9107 lei
741 12-02-2015 3400 13.5% 1.2575 611.1682 lei
742 13-02-2015 3400 13.5% 1.2575 612.4257 lei
743 14-02-2015 3400 13.5% 1.2575 613.6832 lei
744 15-02-2015 3400 13.5% 1.2575 614.9407 lei
745 16-02-2015 3400 13.5% 1.2575 616.1982 lei
746 17-02-2015 3400 13.5% 1.2575 617.4557 lei
747 18-02-2015 3400 18.5% 1.7233 619.179 lei
748 19-02-2015 3400 18.5% 1.7233 620.9023 lei
749 20-02-2015 3400 18.5% 1.7233 622.6256 lei
750 21-02-2015 3400 18.5% 1.7233 624.3489 lei
751 22-02-2015 3400 18.5% 1.7233 626.0722 lei
752 23-02-2015 3400 18.5% 1.7233 627.7955 lei
753 24-02-2015 3400 18.5% 1.7233 629.5188 lei
754 25-02-2015 3400 18.5% 1.7233 631.2421 lei
755 26-02-2015 3400 18.5% 1.7233 632.9654 lei
756 27-02-2015 3400 18.5% 1.7233 634.6887 lei
757 28-02-2015 3400 18.5% 1.7233 636.412 lei
758 01-03-2015 3400 18.5% 1.7233 638.1353 lei
759 02-03-2015 3400 18.5% 1.7233 639.8586 lei
760 03-03-2015 3400 18.5% 1.7233 641.5819 lei
761 04-03-2015 3400 18.5% 1.7233 643.3052 lei
762 05-03-2015 3400 18.5% 1.7233 645.0285 lei
763 06-03-2015 3400 18.5% 1.7233 646.7518 lei
764 07-03-2015 3400 18.5% 1.7233 648.4751 lei
765 08-03-2015 3400 18.5% 1.7233 650.1984 lei
766 09-03-2015 3400 18.5% 1.7233 651.9217 lei
767 10-03-2015 3400 18.5% 1.7233 653.645 lei
768 11-03-2015 3400 18.5% 1.7233 655.3683 lei
769 12-03-2015 3400 18.5% 1.7233 657.0916 lei770 13-03-2015 3400 18.5% 1.7233 658.8149 lei
771 14-03-2015 3400 18.5% 1.7233 660.5382 lei
7/24/2019 dobinda_calcul
19/24
772 15-03-2015 3400 18.5% 1.7233 662.2615 lei
773 16-03-2015 3400 18.5% 1.7233 663.9848 lei
774 17-03-2015 3400 18.5% 1.7233 665.7081 lei
775 18-03-2015 3400 18.5% 1.7233 667.4314 lei
776 19-03-2015 3400 18.5% 1.7233 669.1547 lei
777 20-03-2015 3400 18.5% 1.7233 670.878 lei
778 21-03-2015 3400 18.5% 1.7233 672.6013 lei
779 22-03-2015 3400 18.5% 1.7233 674.3246 lei
780 23-03-2015 3400 18.5% 1.7233 676.0479 lei
781 24-03-2015 3400 18.5% 1.7233 677.7712 lei
782 25-03-2015 3400 18.5% 1.7233 679.4945 lei
783 26-03-2015 3400 18.5% 1.7233 681.2178 lei
784 27-03-2015 3400 18.5% 1.7233 682.9411 lei
785 28-03-2015 3400 18.5% 1.7233 684.6644 lei
786 29-03-2015 3400 18.5% 1.7233 686.3877 lei
787 30-03-2015 3400 18.5% 1.7233 688.111 lei
788 31-03-2015 3400 18.5% 1.7233 689.8343 lei
789 01-04-2015 3400 18.5% 1.7233 691.5576 lei
790 02-04-2015 3400 18.5% 1.7233 693.2809 lei
791 03-04-2015 3400 18.5% 1.7233 695.0042 lei
792 04-04-2015 3400 18.5% 1.7233 696.7275 lei
793 05-04-2015 3400 18.5% 1.7233 698.4508 lei
794 06-04-2015 3400 18.5% 1.7233 700.1741 lei
795 07-04-2015 3400 18.5% 1.7233 701.8974 lei
796 08-04-2015 3400 18.5% 1.7233 703.6207 lei
797 09-04-2015 3400 18.5% 1.7233 705.344 lei
798 10-04-2015 3400 18.5% 1.7233 707.0673 lei
799 11-04-2015 3400 18.5% 1.7233 708.7906 lei
800 12-04-2015 3400 18.5% 1.7233 710.5139 lei
801 13-04-2015 3400 18.5% 1.7233 712.2372 lei
802 14-04-2015 3400 18.5% 1.7233 713.9605 lei
803 15-04-2015 3400 18.5% 1.7233 715.6838 lei
804 16-04-2015 3400 18.5% 1.7233 717.4071 lei
805 17-04-2015 3400 18.5% 1.7233 719.1304 lei
806 18-04-2015 3400 18.5% 1.7233 720.8537 lei
807 19-04-2015 3400 18.5% 1.7233 722.577 lei
808 20-04-2015 3400 18.5% 1.7233 724.3003 lei
809 21-04-2015 3400 18.5% 1.7233 726.0236 lei
810 22-04-2015 3400 18.5% 1.7233 727.7469 lei
811 23-04-2015 3400 18.5% 1.7233 729.4702 lei
812 24-04-2015 3400 18.5% 1.7233 731.1935 lei813 25-04-2015 3400 18.5% 1.7233 732.9168 lei
814 26-04-2015 3400 18.5% 1.7233 734.6401 lei
7/24/2019 dobinda_calcul
20/24
815 27-04-2015 3400 18.5% 1.7233 736.3634 lei
816 28-04-2015 3400 18.5% 1.7233 738.0867 lei
817 29-04-2015 3400 18.5% 1.7233 739.81 lei
818 30-04-2015 3400 18.5% 1.7233 741.5333 lei
819 01-05-2015 3400 18.5% 1.7233 743.2566 lei
820 02-05-2015 3400 18.5% 1.7233 744.9799 lei
821 03-05-2015 3400 18.5% 1.7233 746.7032 lei
822 04-05-2015 3400 18.5% 1.7233 748.4265 lei
823 05-05-2015 3400 18.5% 1.7233 750.1498 lei
824 06-05-2015 3400 18.5% 1.7233 751.8731 lei
825 07-05-2015 3400 18.5% 1.7233 753.5964 lei
826 08-05-2015 3400 18.5% 1.7233 755.3197 lei
827 09-05-2015 3400 18.5% 1.7233 757.043 lei
828 10-05-2015 3400 18.5% 1.7233 758.7663 lei
829 11-05-2015 3400 18.5% 1.7233 760.4896 lei
830 12-05-2015 3400 18.5% 1.7233 762.2129 lei
831 13-05-2015 3400 18.5% 1.7233 763.9362 lei
832 14-05-2015 3400 18.5% 1.7233 765.6595 lei
833 15-05-2015 3400 18.5% 1.7233 767.3828 lei
834 16-05-2015 3400 18.5% 1.7233 769.1061 lei
835 17-05-2015 3400 18.5% 1.7233 770.8294 lei
836 18-05-2015 3400 18.5% 1.7233 772.5527 lei
837 19-05-2015 3400 18.5% 1.7233 774.276 lei
838 20-05-2015 3400 18.5% 1.7233 775.9993 lei
839 21-05-2015 3400 18.5% 1.7233 777.7226 lei
840 22-05-2015 3400 18.5% 1.7233 779.4459 lei
841 23-05-2015 3400 18.5% 1.7233 781.1692 lei
842 24-05-2015 3400 18.5% 1.7233 782.8925 lei
843 25-05-2015 3400 18.5% 1.7233 784.6158 lei
844 26-05-2015 3400 18.5% 1.7233 786.3391 lei
845 27-05-2015 3400 18.5% 1.7233 788.0624 lei
846 28-05-2015 3400 19.5% 1.8164 789.8788 lei
847 29-05-2015 3400 19.5% 1.8164 791.6952 lei
848 30-05-2015 3400 19.5% 1.8164 793.5116 lei
849 31-05-2015 3400 19.5% 1.8164 795.328 lei
850 01-06-2015 3400 19.5% 1.8164 797.1444 lei
851 02-06-2015 3400 19.5% 1.8164 798.9608 lei
852 03-06-2015 3400 19.5% 1.8164 800.7772 lei
853 04-06-2015 3400 19.5% 1.8164 802.5936 lei
854 05-06-2015 3400 19.5% 1.8164 804.41 lei
855 06-06-2015 3400 19.5% 1.8164 806.2264 lei856 07-06-2015 3400 19.5% 1.8164 808.0428 lei
857 08-06-2015 3400 19.5% 1.8164 809.8592 lei
7/24/2019 dobinda_calcul
21/24
858 09-06-2015 3400 19.5% 1.8164 811.6756 lei
859 10-06-2015 3400 19.5% 1.8164 813.492 lei
860 11-06-2015 3400 19.5% 1.8164 815.3084 lei
861 12-06-2015 3400 19.5% 1.8164 817.1248 lei
862 13-06-2015 3400 19.5% 1.8164 818.9412 lei
863 14-06-2015 3400 19.5% 1.8164 820.7576 lei
864 15-06-2015 3400 19.5% 1.8164 822.574 lei
865 16-06-2015 3400 19.5% 1.8164 824.3904 lei
866 17-06-2015 3400 19.5% 1.8164 826.2068 lei
867 18-06-2015 3400 19.5% 1.8164 828.0232 lei
868 19-06-2015 3400 19.5% 1.8164 829.8396 lei
869 20-06-2015 3400 19.5% 1.8164 831.656 lei
870 21-06-2015 3400 19.5% 1.8164 833.4724 lei
871 22-06-2015 3400 19.5% 1.8164 835.2888 lei
872 23-06-2015 3400 19.5% 1.8164 837.1052 lei
873 24-06-2015 3400 19.5% 1.8164 838.9216 lei
874 25-06-2015 3400 20.5% 1.9096 840.8312 lei
875 26-06-2015 3400 20.5% 1.9096 842.7408 lei
876 27-06-2015 3400 20.5% 1.9096 844.6504 lei
877 28-06-2015 3400 20.5% 1.9096 846.56 lei
878 29-06-2015 3400 20.5% 1.9096 848.4696 lei
879 30-06-2015 3400 20.5% 1.9096 850.3792 lei
880 01-07-2015 3400 20.5% 1.9096 852.2888 lei
881 02-07-2015 3400 20.5% 1.9096 854.1984 lei
882 03-07-2015 3400 20.5% 1.9096 856.108 lei
883 04-07-2015 3400 20.5% 1.9096 858.0176 lei
884 05-07-2015 3400 20.5% 1.9096 859.9272 lei
885 06-07-2015 3400 20.5% 1.9096 861.8368 lei
886 07-07-2015 3400 20.5% 1.9096 863.7464 lei
887 08-07-2015 3400 20.5% 1.9096 865.656 lei
888 09-07-2015 3400 20.5% 1.9096 867.5656 lei
889 10-07-2015 3400 20.5% 1.9096 869.4752 lei
890 11-07-2015 3400 20.5% 1.9096 871.3848 lei
891 12-07-2015 3400 20.5% 1.9096 873.2944 lei
892 13-07-2015 3400 20.5% 1.9096 875.204 lei
893 14-07-2015 3400 20.5% 1.9096 877.1136 lei
894 15-07-2015 3400 20.5% 1.9096 879.0232 lei
895 16-07-2015 3400 20.5% 1.9096 880.9328 lei
896 17-07-2015 3400 20.5% 1.9096 882.8424 lei
897 18-07-2015 3400 20.5% 1.9096 884.752 lei
898 19-07-2015 3400 20.5% 1.9096 886.6616 lei899 20-07-2015 3400 20.5% 1.9096 888.5712 lei
900 21-07-2015 3400 20.5% 1.9096 890.4808 lei
7/24/2019 dobinda_calcul
22/24
901 22-07-2015 3400 20.5% 1.9096 892.3904 lei
902 23-07-2015 3400 20.5% 1.9096 894.3 lei
903 24-07-2015 3400 20.5% 1.9096 896.2096 lei
904 25-07-2015 3400 20.5% 1.9096 898.1192 lei
905 26-07-2015 3400 20.5% 1.9096 900.0288 lei
906 27-07-2015 3400 20.5% 1.9096 901.9384 lei
907 28-07-2015 3400 20.5% 1.9096 903.848 lei
908 29-07-2015 3400 20.5% 1.9096 905.7576 lei
909 30-07-2015 3400 22.5% 2.0959 907.8535 lei
910 31-07-2015 3400 22.5% 2.0959 909.9494 lei
911 01-08-2015 3400 22.5% 2.0959 912.0453 lei
912 02-08-2015 3400 22.5% 2.0959 914.1412 lei
913 03-08-2015 3400 22.5% 2.0959 916.2371 lei
914 04-08-2015 3400 22.5% 2.0959 918.333 lei
915 05-08-2015 3400 22.5% 2.0959 920.4289 lei
916 06-08-2015 3400 22.5% 2.0959 922.5248 lei
917 07-08-2015 3400 22.5% 2.0959 924.6207 lei
918 08-08-2015 3400 22.5% 2.0959 926.7166 lei
919 09-08-2015 3400 22.5% 2.0959 928.8125 lei
920 10-08-2015 3400 22.5% 2.0959 930.9084 lei
921 11-08-2015 3400 22.5% 2.0959 933.0043 lei
922 12-08-2015 3400 22.5% 2.0959 935.1002 lei
923 13-08-2015 3400 22.5% 2.0959 937.1961 lei
924 14-08-2015 3400 22.5% 2.0959 939.292 lei
925 15-08-2015 3400 22.5% 2.0959 941.3879 lei
926 16-08-2015 3400 22.5% 2.0959 943.4838 lei
927 17-08-2015 3400 22.5% 2.0959 945.5797 lei
928 18-08-2015 3400 22.5% 2.0959 947.6756 lei
929 19-08-2015 3400 22.5% 2.0959 949.7715 lei
930 20-08-2015 3400 22.5% 2.0959 951.8674 lei
931 21-08-2015 3400 22.5% 2.0959 953.9633 lei
932 22-08-2015 3400 22.5% 2.0959 956.0592 lei
933 23-08-2015 3400 22.5% 2.0959 958.1551 lei
934 24-08-2015 3400 22.5% 2.0959 960.251 lei
935 25-08-2015 3400 22.5% 2.0959 962.3469 lei
936 26-08-2015 3400 22.5% 2.0959 964.4428 lei
937 27-08-2015 3400 22.5% 2.0959 966.5387 lei
938 28-08-2015 3400 22.5% 2.0959 968.6346 lei
939 29-08-2015 3400 22.5% 2.0959 970.7305 lei
940 30-08-2015 3400 22.5% 2.0959 972.8264 lei
941 31-08-2015 3400 22.5% 2.0959 974.9223 lei942 01-09-2015 3400 22.5% 2.0959 977.0182 lei
943 02-09-2015 3400 24.5% 2.2822 979.3004 lei
7/24/2019 dobinda_calcul
23/24
944 03-09-2015 3400 24.5% 2.2822 981.5826 lei
945 04-09-2015 3400 24.5% 2.2822 983.8648 lei
946 05-09-2015 3400 24.5% 2.2822 986.147 lei
947 06-09-2015 3400 24.5% 2.2822 988.4292 lei
948 07-09-2015 3400 24.5% 2.2822 990.7114 lei
949 08-09-2015 3400 24.5% 2.2822 992.9936 lei
950 09-09-2015 3400 24.5% 2.2822 995.2758 lei
951 10-09-2015 3400 24.5% 2.2822 997.558 lei
952 11-09-2015 3400 24.5% 2.2822 999.8402 lei
953 12-09-2015 3400 24.5% 2.2822 1002.1224 lei
954 13-09-2015 3400 24.5% 2.2822 1004.4046 lei
955 14-09-2015 3400 24.5% 2.2822 1006.6868 lei
956 15-09-2015 3400 24.5% 2.2822 1008.969 lei
957 16-09-2015 3400 24.5% 2.2822 1011.2512 lei
958 17-09-2015 3400 24.5% 2.2822 1013.5334 lei
959 18-09-2015 3400 24.5% 2.2822 1015.8156 lei
960 19-09-2015 3400 24.5% 2.2822 1018.0978 lei
961 20-09-2015 3400 24.5% 2.2822 1020.38 lei
962 21-09-2015 3400 24.5% 2.2822 1022.6622 lei
963 22-09-2015 3400 24.5% 2.2822 1024.9444 lei
964 23-09-2015 3400 24.5% 2.2822 1027.2266 lei
965 24-09-2015 3400 24.5% 2.2822 1029.5088 lei
966 25-09-2015 3400 24.5% 2.2822 1031.791 lei
967 26-09-2015 3400 24.5% 2.2822 1034.0732 lei
968 27-09-2015 3400 24.5% 2.2822 1036.3554 lei
969 28-09-2015 3400 24.5% 2.2822 1038.6376 lei
970 29-09-2015 3400 24.5% 2.2822 1040.9198 lei
971 30-09-2015 3400 24.5% 2.2822 1043.202 lei
972 01-10-2015 3400 24.5% 2.2822 1045.4842 lei
973 02-10-2015 3400 24.5% 2.2822 1047.7664 lei
974 03-10-2015 3400 24.5% 2.2822 1050.0486 lei
975 04-10-2015 3400 24.5% 2.2822 1052.3308 lei
976 05-10-2015 3400 24.5% 2.2822 1054.613 lei
977 06-10-2015 3400 24.5% 2.2822 1056.8952 lei
978 07-10-2015 3400 24.5% 2.2822 1059.1774 lei
979 08-10-2015 3400 24.5% 2.2822 1061.4596 lei
980 09-10-2015 3400 24.5% 2.2822 1063.7418 lei
981 10-10-2015 3400 24.5% 2.2822 1066.024 lei
982 11-10-2015 3400 24.5% 2.2822 1068.3062 lei
983 12-10-2015 3400 24.5% 2.2822 1070.5884 lei
984 13-10-2015 3400 24.5% 2.2822 1072.8706 lei985 14-10-2015 3400 24.5% 2.2822 1075.1528 lei
986 15-10-2015 3400 24.5% 2.2822 1077.435 lei
7/24/2019 dobinda_calcul
24/24
987 16-10-2015 3400 24.5% 2.2822 1079.7172 lei
988 17-10-2015 3400 24.5% 2.2822 1081.9994 lei
989 18-10-2015 3400 24.5% 2.2822 1084.2816 lei
990 19-10-2015 3400 24.5% 2.2822 1086.5638 lei
991 20-10-2015 3400 24.5% 2.2822 1088.846 lei
992 21-10-2015 3400 24.5% 2.2822 1091.1282 lei
993 22-10-2015 3400 24.5% 2.2822 1093.4104 lei
994 23-10-2015 3400 24.5% 2.2822 1095.6926 lei
995 24-10-2015 3400 24.5% 2.2822 1097.9748 lei
996 25-10-2015 3400 24.5% 2.2822 1100.257 lei
997 26-10-2015 3400 24.5% 2.2822 1102.5392 lei
998 27-10-2015 3400 24.5% 2.2822 1104.8214 lei
999 28-10-2015 3400 24.5% 2.2822 1107.1036 lei
100029-10-2015 3400 24.5% 2.2822 1109.3858 lei
"otal # 34$$ 34$$ 11$!35 lei
Export
http://ilba.md/calc/req/export.phphttp://ilba.md/calc/req/export.php