Sheet1Nume clas statistic:Cursul de schimb al pieei valutare - serii zilniceObservaii:Nota:serii disponibile ncepnd din ianuarie 2005Metodologie:Datadolar australianeurolir sterlindolar SUA(lei)(lei)(lei)(lei)CURSZ_AUDCURSZ_EURCURSZ_GBPCURSZ_USD20.03.20153.18104.43066.11204.144019.03.20153.17704.41516.15654.128218.03.20153.18864.44596.14244.184817.03.20153.19974.43896.17804.180516.03.20153.21634.43706.22474.210713.03.20153.21784.44726.23424.201212.03.20153.21444.43606.27044.179611.03.20153.19664.44446.33424.205910.03.20153.15314.44356.22604.127909.03.20153.15134.44396.16574.077906.03.20153.15954.44026.14604.049105.03.20153.14084.44546.13584.022804.03.20153.13614.45426.14124.004103.03.20153.11394.45516.13063.989202.03.20153.08314.44246.10433.959927.02.20153.09154.43816.08753.951526.02.20153.08024.42526.04743.893225.02.20153.07164.42166.04003.895224.02.20153.05034.44786.07753.933523.02.20153.06724.45216.03963.937820.02.20153.07394.44986.03203.924319.02.20153.02844.44346.01963.898218.02.20153.04784.45036.02743.907917.02.20153.04974.44806.00923.905216.02.20153.02584.44075.98033.891113.02.20153.01214.44085.98933.892712.02.20153.00574.43165.98303.908111.02.20153.03904.44206.00683.927010.02.20153.05724.43705.98583.930009.02.20153.05214.42745.94963.908906.02.20153.02074.41435.91373.858305.02.20153.01284.40885.87573.854204.02.20153.00374.40815.85023.850703.02.20152.97794.40185.83913.877202.02.20153.03124.41095.84463.888530.01.20153.03204.44245.90393.915729.01.20153.06954.44515.95663.933528.01.20153.12064.45855.96973.925827.01.20153.14994.47095.97513.964426.01.20153.15884.48005.98813.988823.01.20153.18654.49355.99293.998022.01.20153.14024.50055.88113.872121.01.20153.19674.51105.88673.898920.01.20153.18434.50375.87843.878019.01.20153.18434.50185.87973.881516.01.20153.19374.50955.91063.886315.01.20153.14954.50345.85733.851014.01.20153.11114.49355.80593.823013.01.20153.09384.48535.74303.800912.01.20153.10544.48565.74893.802309.01.20153.09144.48875.75773.800108.01.20153.08784.48825.74053.813107.01.20153.06054.49605.73803.793606.01.20153.07364.49825.74043.779705.01.20153.04524.49735.76363.774231.12.20143.02324.48215.74303.686830.12.20143.01174.48345.72633.688529.12.20142.99004.47445.70643.668424.12.20142.97174.47025.70003.665023.12.20142.97704.47585.69733.659522.12.20142.96974.46745.68953.643319.12.20142.97714.47505.71123.647418.12.20142.96844.47055.67213.625017.12.20142.93684.47385.64303.592416.12.20142.95704.47385.62393.581815.12.20142.97694.47885.64833.606112.12.20142.97004.46455.63913.589811.12.20142.96354.45465.60433.578710.12.20142.98744.44155.61583.588509.12.20142.97964.43865.62133.591408.12.20143.00764.44195.65273.624605.12.20143.00194.43155.62233.586504.12.20143.00924.42695.63943.594603.12.20143.02344.42825.62353.591402.12.20143.01154.42925.59383.560628.11.20143.02804.42475.57513.553327.11.20143.03384.41995.57933.543326.11.20143.01524.42005.58053.547925.11.20143.04624.43385.59083.565324.11.20143.09064.43475.59413.575821.11.20143.10554.44125.59423.569720.11.20143.05404.44215.55543.547219.11.20143.06084.44075.55403.541118.11.20143.08444.43535.54863.544017.11.20143.09134.42435.53633.542114.11.20143.09334.42725.56713.552113.11.20143.11044.42935.60073.552212.11.20143.09944.43195.65083.557311.11.20143.07244.42695.65203.567310.11.20143.07544.43045.63883.545707.11.20143.07634.43605.66323.576306.11.20143.04544.42775.63933.535705.11.20143.05494.41925.62133.537104.11.20143.08554.41935.64443.527703.11.20143.08414.41335.65123.531931.10.20143.09574.41395.61533.509830.10.20143.08444.41975.61453.509429.10.20143.08244.42265.59613.472128.10.20143.07714.42005.61203.482627.10.20143.07374.42555.62253.491424.10.20143.06904.42095.60493.496723.10.20143.06904.42365.59173.492922.10.20143.05784.41665.58223.479321.10.20143.04454.41705.58413.457020.10.20143.03414.41765.58313.460717.10.20143.02814.42095.55153.451416.10.20143.01514.43005.53333.461515.10.20143.04114.41375.55743.490114.10.20143.04254.41095.56263.487413.10.20143.03674.40305.58723.472910.10.20143.02824.40365.58123.475609.10.20143.06024.40615.59223.450608.10.20143.06374.40895.59933.482507.10.20143.06574.40675.61043.493906.10.20143.06894.41365.62463.519503.10.20143.06354.41145.61573.494702.10.20143.06344.41065.64123.488301.10.20143.05084.41275.66783.499430.09.20143.05484.41145.67353.501929.09.20143.04134.41525.65073.482726.09.20143.03364.40185.63903.454425.09.20143.04614.40265.64153.458224.09.20143.03804.40125.61773.425223.09.20143.04654.40195.59613.414322.09.20143.03984.40295.59603.425719.09.20143.06004.40275.60673.418218.09.20143.07134.40985.58733.425017.09.20143.09244.41965.55713.409716.09.20143.07424.41805.52183.411815.09.20143.08214.42095.55883.421112.09.20143.09694.41845.55913.419711.09.20143.12374.41965.55823.419710.09.20143.12654.42875.50353.420009.09.20143.18224.42125.52753.430708.09.20143.18484.40855.48903.405605.09.20143.18114.40065.54203.396404.09.20143.13124.40475.51353.350103.09.20143.12684.40605.53003.354302.09.20143.12114.40545.55293.359401.09.20143.12894.39895.56583.348529.08.20143.12914.41265.55673.349028.08.20143.12354.40085.53113.332927.08.20143.11114.39415.52403.332426.08.20143.09904.39645.52143.329825.08.20143.10044.39475.51963.328622.08.20143.09584.41095.50883.320821.08.20143.08724.41475.52113.327220.08.20143.09184.42445.53953.329119.08.20143.10164.43335.53093.322218.08.20143.08744.43625.54253.313314.08.20143.08864.43725.53233.315413.08.20143.08354.43475.55383.319812.08.20143.08434.44255.58633.329611.08.20143.07364.44155.56793.317408.08.20143.07524.44555.57883.319007.08.20143.07714.44055.59013.318906.08.20143.09964.44555.60313.327805.08.20143.08354.42505.57523.304604.08.20143.07724.43365.55803.303001.08.20143.07124.43305.57053.309831.07.20143.06884.41885.57233.301630.07.20143.07774.40255.56433.285029.07.20143.07354.39555.55203.271128.07.20143.06894.38735.54513.263825.07.20143.07784.40005.55283.271524.07.20143.09444.41555.57583.276623.07.20143.10724.42905.60603.289122.07.20143.09164.44085.62023.292921.07.20143.08714.44885.61973.289818.07.20143.08034.44105.61513.282817.07.20143.07644.44235.61753.282116.07.20143.06344.43485.61263.276515.07.20143.04234.41755.56683.249114.07.20143.04844.41935.55403.244511.07.20143.05104.41795.56523.246110.07.20143.01924.39525.51993.224209.07.20143.03494.39205.51863.226208.07.20143.03204.39025.52093.228607.07.20143.02044.38675.52933.226204.07.20143.02084.38975.53803.230003.07.20143.01254.38785.51023.213302.07.20143.03754.38675.50993.210601.07.20143.02424.38455.48953.202130.06.20143.02064.38705.47013.213827.06.20143.03624.38885.48943.223926.06.20143.03024.38475.48333.220525.06.20143.02534.39445.48173.230224.06.20143.03104.39185.48053.224323.06.20143.05534.39715.51053.237420.06.20143.03734.39585.51063.230519.06.20143.03854.39705.48903.224318.06.20143.03464.40405.50193.248117.06.20143.03904.40495.51033.248616.06.20143.05164.39935.51743.251613.06.20143.04424.39605.49713.239512.06.20143.05544.39125.46653.249411.06.20143.05174.39605.45343.248110.06.20143.03294.39165.44363.240106.06.20143.01304.39185.41833.222905.06.20142.99854.39645.41733.229004.06.20143.00164.40635.41553.236103.06.20142.99554.39685.41383.230102.06.20142.98914.39195.40943.228630.05.20143.00784.39865.40703.230729.05.20143.00164.39345.39703.226928.05.20142.98494.39815.41543.230027.05.20142.98144.39585.41793.220626.05.20142.98524.40995.44473.231523.05.20142.99074.41645.46083.241022.05.20142.98704.41705.44803.228021.05.20142.99204.43785.46933.238020.05.20143.00134.43435.44993.237419.05.20143.02234.43045.43143.229916.05.20143.02154.42755.42523.227715.05.20143.04294.43495.43963.246814.05.20143.04394.44155.43773.238713.05.20143.00874.43085.42863.221512.05.20143.01974.43285.44273.220009.05.20143.00394.42955.42103.205908.05.20142.98354.43405.39353.179907.05.20142.97454.43525.40783.186006.05.20142.96774.44115.40513.188505.05.20142.96724.44195.40113.201602.05.20142.96374.43405.40073.199130.04.20142.98574.45035.41303.219429.04.20142.96634.44035.38743.202928.04.20142.98344.45495.40813.212125.04.20142.98304.45175.40913.216124.04.20142.99444.46255.41833.227323.04.20142.99774.46985.42553.229222.04.20143.02824.46605.44373.235618.04.20143.01174.46075.41483.228117.04.20143.01774.46845.42513.223316.04.20143.02144.47625.43163.234015.04.20143.03824.46465.40903.234214.04.20143.03954.46955.40643.233611.04.20143.02484.46205.38763.213010.04.20143.04004.45915.39613.216109.04.20143.03354.46355.41423.235608.04.20143.02174.45615.40893.236007.04.20143.02254.46305.39303.253404.04.20143.00804.46035.39333.253603.04.20142.99714.47265.39653.249002.04.20142.99374.46705.39043.238401.04.20142.99624.46295.38833.236031.03.20142.98244.45535.37533.230428.03.20142.99984.45145.38683.241927.03.20143.00314.47495.40813.253326.03.20142.98624.46375.34643.234825.03.20142.96004.46935.33933.235124.03.20142.96344.47935.36443.252821.03.20142.95114.48165.36203.248820.03.20142.94234.49495.39343.264219.03.20142.94434.49975.37663.231418.03.20142.94444.50855.38363.242017.03.20142.94774.51145.39903.247114.03.20142.93514.50975.39443.246513.03.20142.92574.50695.38783.229812.03.20142.90744.51025.39243.253411.03.20142.93524.49905.40063.249410.03.20142.93154.49965.40363.242807.03.20142.95104.49315.41893.235206.03.20142.96324.49865.47743.275205.03.20142.95254.51235.48373.289604.03.20142.94054.51965.48133.285203.03.20142.92194.51695.48373.277628.02.20142.92324.49955.45633.261827.02.20142.94304.50345.48633.299726.02.20142.95784.51445.48333.285425.02.20142.96704.51735.48553.285824.02.20142.94254.51015.45693.277321.02.20142.96614.51735.49323.295520.02.20142.96684.52395.49953.304019.02.20142.95364.49165.44633.267418.02.20142.94704.48735.46033.268517.02.20142.95724.49055.48423.275814.02.20142.95294.48135.46303.272113.02.20142.94574.49265.46913.286312.02.20142.97054.47795.42283.282811.02.20142.95384.47235.37413.271310.02.20142.93174.47545.38433.285107.02.20142.95604.48245.39983.304006.02.20142.95694.46695.38023.302105.02.20142.94484.45565.36853.297804.02.20142.92774.45895.38743.298403.02.20142.92514.49355.43153.326431.01.20142.90304.49785.46713.322130.01.20142.89814.50855.45533.314629.01.20142.89724.51885.47833.304828.01.20142.92184.53175.49663.322627.01.20142.89544.54005.49743.318024.01.20142.87254.52805.50253.310923.01.20142.92414.52815.51203.321822.01.20142.96724.53015.53163.344721.01.20142.94374.53795.51053.351420.01.20142.94924.53745.50453.347217.01.20142.93174.53015.47383.330116.01.20142.92084.52755.42873.324415.01.20142.95874.52615.45873.322514.01.20142.98144.52605.42883.309213.01.20143.00394.53665.46123.320110.01.20142.97474.54475.48743.343209.01.20142.95494.52905.47513.326708.01.20142.95514.49795.43423.310607.01.20142.94184.50105.41343.299006.01.20142.95884.49475.40683.300903.01.20142.95594.48825.41533.288831.12.20132.90204.48475.38123.255130.12.20132.87724.46395.34733.245827.12.20132.87924.45975.32883.230524.12.20132.91264.46495.33573.264723.12.20132.92164.47565.34823.271920.12.20132.90904.47545.35503.277119.12.20132.90444.48065.35963.275518.12.20132.90074.47495.32353.254917.12.20132.89564.46435.28413.242516.12.20132.88774.45375.27103.232413.12.20132.89574.45525.28963.248212.12.20132.92764.45275.30023.233211.12.20132.94834.45305.30623.236110.12.20132.95564.45365.33143.240309.12.20132.95194.45185.32193.247506.12.20132.95564.45675.33703.261205.12.20132.96634.46875.37333.286904.12.20132.96704.47155.38613.290003.12.20133.00304.46845.40483.293602.12.20132.98984.43595.36683.274529.11.20132.96954.44125.32813.264428.11.20132.98034.43525.32663.261927.11.20132.98124.44135.32213.266426.11.20132.99864.44385.30763.280025.11.20133.01104.44475.32753.289222.11.20133.01774.45215.33703.294421.11.20133.06584.44795.32523.310120.11.20133.09064.44495.30773.286419.11.20133.09974.44565.29963.290618.11.20133.09344.44625.30103.290415.11.20133.08734.45025.32003.310114.11.20133.08134.45365.30793.315213.11.20133.08944.46195.31563.326412.11.20133.10084.45455.28223.326711.11.20133.11204.45315.32063.324108.11.20133.12944.44245.32183.310407.11.20133.11324.43315.27343.280906.11.20133.12804.43285.28503.281505.11.20133.12424.44225.28023.290004.11.20133.11874.43565.24153.283601.11.20133.10724.43825.25113.281431.10.20133.08714.43065.19933.244130.10.20133.06234.43045.17273.220129.10.20133.06644.44305.19163.229028.10.20133.09084.44045.20933.215225.10.20133.09554.45375.22643.225924.10.20133.10264.45085.21903.225723.10.20133.10794.43785.20903.225122.10.20133.13574.43705.23353.244721.10.20133.14574.44785.25813.251718.10.20133.14044.45145.26953.251317.10.20133.13384.45115.25513.266116.10.20133.13394.44845.27093.287115.10.20133.13784.45035.25023.294014.10.20133.11964.46765.26283.294811.10.20133.10654.45085.24023.278110.10.20133.11304.46235.25903.298709.10.20133.11774.46315.27303.298808.10.20133.08644.43665.25013.268207.10.20133.07114.43045.23943.262904.10.20133.07374.43065.23843.256003.10.20133.05964.44035.29523.262402.10.20133.07304.45115.33453.288801.10.20133.10084.45605.34293.289430.09.20133.08484.46045.33603.305127.09.20133.07834.46035.31343.305226.09.20133.10544.46355.31083.308925.09.20133.09694.47115.29693.310324.09.20133.10794.46845.29713.312623.09.20133.11534.47125.30803.310520.09.20133.10804.45675.28423.296019.09.20133.12154.45095.27673.283818.09.20133.13434.47515.34983.350417.09.20133.12714.47605.32353.349016.09.20133.12494.45515.31603.336713.09.20133.11714.47715.32833.368512.09.20133.11814.48475.33733.374411.09.20133.13634.46945.31153.369310.09.20133.12634.46535.29693.371909.09.20133.12254.47055.31193.388406.09.20133.12034.47255.31653.410605.09.20133.09214.46535.28283.382004.09.20133.08344.44615.26823.374603.09.20133.03924.43585.24203.366202.09.20133.01084.42215.20983.344130.08.20132.99074.43675.19093.351029.08.20132.99264.44665.19953.351628.08.20132.96214.43505.13933.315927.08.20132.97934.44025.16483.328626.08.20132.98724.42885.16003.311023.08.20132.98134.43035.17743.314022.08.20132.99184.44005.18663.331221.08.20132.99704.45035.20813.320420.08.20133.00994.45005.20563.321919.08.20133.07434.45375.22833.339216.08.20133.05924.45115.21853.336514.08.20133.03894.42785.17023.343513.08.20133.03794.42505.14243.324312.08.20133.04874.42505.15313.329209.08.20133.03644.43735.15553.315708.08.20133.01494.43995.15553.325407.08.20132.97774.43045.09423.336506.08.20132.98584.41115.10483.320605.08.20132.96464.42015.11593.327502.08.20132.98224.43595.08793.356201.08.20133.00004.42555.07773.342031.07.20132.99704.40485.04733.316930.07.20132.99834.39075.06163.308129.07.20133.06074.39945.09813.311126.07.20133.06424.38865.08733.302925.07.20133.04994.38955.09053.331424.07.20133.06554.40405.10583.328423.07.20133.10034.42095.14843.357122.07.20133.08794.42355.14363.354219.07.20133.09774.42835.15403.378718.07.20133.10074.43395.14343.381417.07.20133.11494.44675.14253.380916.07.20133.12334.43585.10743.390515.07.20133.07544.42325.11093.393312.07.20133.09314.42105.12343.387011.07.20133.12764.42985.12093.395010.07.20133.18514.43695.15503.462809.07.20133.16074.44165.13543.451008.07.20133.14574.44855.15683.462405.07.20133.15964.44035.16313.447304.07.20133.12164.44205.20633.416503.07.20133.11984.45145.23883.433702.07.20133.12784.43915.17893.407601.07.20133.13234.45015.19603.409428.06.20133.15794.45885.20773.415127.06.20133.17454.44635.21623.415126.06.20133.14914.41615.20613.388125.06.20133.17064.48705.28443.421021.06.20133.16034.52095.29133.417920.06.20133.15604.53405.31223.437519.06.20133.19314.49925.24573.360218.06.20133.16354.48015.24053.348117.06.20133.21044.45815.25253.340814.06.20133.21594.45905.23113.347213.06.20133.20114.48305.26513.363812.06.20133.22974.49695.30363.385511.06.20133.18184.52255.29783.405110.06.20133.22774.52245.31233.419107.06.20133.26364.55355.35273.440206.06.20133.23794.47635.27373.411305.06.20133.24204.42915.20433.388504.06.20133.24844.40085.14803.364903.06.20133.26394.40905.16703.384631.05.20133.23184.37945.12963.373730.05.20133.22574.33205.06493.333729.05.20133.23094.34975.08203.374328.05.20133.23754.32975.06043.350627.05.20133.24564.35145.09083.361524.05.20133.25374.36255.08153.365123.05.20133.27634.36115.10013.384522.05.20133.28044.34655.07243.360121.05.20133.30614.34855.12643.378120.05.20133.30184.34285.12883.376117.05.20133.28774.33955.13433.370116.05.20133.30644.33755.12593.369615.05.20133.32024.33445.13463.363014.05.20133.31024.33115.09603.332313.05.20133.31894.32075.11693.330910.05.20133.34134.32415.11823.323709.05.20133.36694.32495.12313.290808.05.20133.34944.31175.09303.288407.05.20133.35724.31825.13033.302003.05.20133.36464.30725.09913.281602.05.20133.36534.33525.12653.292330.04.20133.42474.32375.12893.307529.04.20133.41274.32245.13323.304026.04.20133.42454.33665.14273.330825.04.20133.43754.35575.14223.333424.04.20133.43544.34855.10573.340123.04.20133.43794.35555.10823.353122.04.20133.42704.35525.08763.338219.04.20133.45204.36635.12123.335318.04.20133.45834.37475.10443.347017.04.20133.43524.36685.06473.317716.04.20133.47064.37835.12323.348015.04.20133.49144.38065.13553.353812.04.20133.54364.39605.17213.367311.04.20133.54484.39245.15813.355410.04.20133.52444.38875.13243.350809.04.20133.53744.40995.18143.381708.04.20133.52044.40985.19173.389405.04.20133.56574.42115.21233.421504.04.20133.60304.42815.20863.459703.04.20133.61094.42285.20913.447102.04.20133.59824.41795.22463.439801.04.20133.58674.41435.23863.444029.03.20133.58774.41545.23523.445528.03.20133.59814.41785.22823.449727.03.20133.59144.40325.20693.441926.03.20133.58894.41115.20123.426525.03.20133.55494.41545.16363.394822.03.20133.56904.42865.20163.422521.03.20133.55974.42195.19673.423520.03.20133.55094.41795.17803.419419.03.20133.53094.40785.15113.407818.03.20133.53904.41705.16033.408815.03.20133.48694.39405.09833.363614.03.20133.51884.39755.08263.399713.03.20133.46854.38375.03843.367512.03.20133.46024.37494.99763.362511.03.20133.43294.36434.99813.355608.03.20133.40634.35444.99013.317407.03.20133.43104.35245.01203.341706.03.20133.43874.36155.04983.347405.03.20133.42124.36125.07233.347804.03.20133.40584.36525.04913.359301.03.20133.41084.35735.02603.342028.02.20133.42074.36985.06063.334527.02.20133.40324.37455.05723.340826.02.20133.43594.38165.08813.348125.02.20133.40214.38105.00263.302622.02.20133.42254.37805.05863.315921.02.20133.40914.38635.06413.328820.02.20133.37664.37795.00253.267019.02.20133.40264.38425.09553.288418.02.20133.38154.38705.08313.285315.02.20133.40894.38855.10443.290714.02.20133.39824.38445.09903.288113.02.20133.36324.38705.07283.254212.02.20133.35994.40265.11513.282811.02.20133.37344.39985.16443.287408.02.20133.38834.39705.15933.277307.02.20133.35644.41065.10693.249306.02.20133.33694.38525.07583.240405.02.20133.36134.37645.09983.232104.02.20133.35184.36675.05813.215401.02.20133.32114.37715.06963.203331.01.20133.36744.38285.11143.233230.01.20133.37654.38255.09893.233829.01.20133.41314.38535.13563.266828.01.20133.39034.38775.13183.262525.01.20133.39404.36065.12413.248224.01.20133.44494.37245.19693.281223.01.20133.46434.37275.20343.280822.01.20133.45234.35715.17383.265821.01.20133.43974.34815.18803.268918.01.20133.41104.33735.17553.248417.01.20133.41094.33515.19613.243116.01.20133.43944.33645.22843.259615.01.20133.46894.38945.28333.288214.01.20133.46264.38145.27753.276111.01.20133.48604.38025.31973.301010.01.20133.53234.37535.36123.339309.01.20133.54254.40865.41733.372808.01.20133.52934.41065.40753.360807.01.20133.55934.42235.44623.391704.01.20133.53914.42515.45203.401703.01.20133.53884.41535.45473.368331.12.20123.48414.42875.42973.357528.12.20123.49094.42915.40793.361927.12.20123.46544.42965.40663.338424.12.20123.48144.42315.41913.346821.12.20123.50594.44515.46383.363620.12.20123.54594.47625.49673.378819.12.20123.54334.47785.49563.373118.12.20123.56864.46725.49573.388017.12.20123.57674.46755.50423.395414.12.20123.60244.47475.51893.420513.12.20123.64054.50755.56723.452212.12.20123.66734.53175.61383.479011.12.20123.67354.53885.62923.501210.12.20123.68124.53395.63463.513307.12.20123.67034.53495.62293.506706.12.20123.63984.53945.59383.472205.12.20123.63204.54545.59263.473404.12.20123.62754.53165.58633.466503.12.20123.61204.51915.56853.466629.11.20123.62984.50595.55363.468728.11.20123.64964.51185.58633.490527.11.20123.64584.50895.58033.481526.11.20123.65184.53135.59903.495023.11.20123.65614.53605.60453.517522.11.20123.65134.53145.61763.522421.11.20123.67494.53395.64273.547420.11.20123.67934.53425.63603.538119.11.20123.68984.53495.65243.551216.11.20123.67824.53765.65123.563715.11.20123.67614.53795.63613.555214.11.20123.71764.53885.64883.560313.11.20123.72134.53105.67763.572912.11.20123.70944.52195.65523.556509.11.20123.69794.52205.67093.554508.11.20123.69094.51565.65373.545107.11.20123.67074.50895.61723.510206.11.20123.68504.51715.64073.530605.11.20123.65624.52095.64373.533602.11.20123.64314.52365.65413.512001.11.20123.63144.53185.66023.500131.10.20123.62474.53585.62133.487330.10.20123.63514.53705.62553.502329.10.20123.64374.54425.65483.519526.10.20123.63614.55385.67313.520025.10.20123.64454.56405.66043.507824.10.20123.64764.57545.65003.538023.10.20123.61614.57725.62243.512822.10.20123.61824.57575.62333.505119.10.20123.63554.58095.63733.509718.10.20123.63104.57895.64043.490017.10.20123.60174.57425.63883.488816.10.20123.60854.56935.65443.514315.10.20123.60724.56875.66563.524812.10.20123.61194.56585.64653.519311.10.20123.64524.56985.68173.546310.10.20123.63124.56415.68173.550309.10.20123.60084.56425.64743.527208.10.20123.58294.56465.65383.520305.10.20123.60054.56945.68653.511704.10.20123.58534.54265.65563.510403.10.20123.58014.52625.64333.500002.10.20123.60594.52205.65753.501601.10.20123.63144.51785.65293.499928.09.20123.65884.53315.68133.502927.09.20123.65404.51405.69663.513126.09.20123.63514.51685.67653.507925.09.20123.64554.51445.68033.499924.09.20123.64104.51765.67183.497721.09.20123.63934.51255.63993.464220.09.20123.62134.50925.63763.484319.09.20123.61344.50375.61283.460418.09.20123.59024.50265.59683.448017.09.20123.60934.49755.56623.430214.09.20123.65604.50425.59563.451413.09.20123.64114.50735.62393.488212.09.20123.64524.48815.59753.472811.09.20123.63404.48345.60993.503110.09.20123.62884.47925.61093.504907.09.20123.64564.47415.63353.528706.09.20123.63754.48165.65153.553605.09.20123.65344.49405.69003.583704.09.20123.65454.49075.66013.563503.09.20123.65844.48985.67363.572831.08.20123.66304.45955.61163.548430.08.20123.67254.46175.62533.554429.08.20123.68484.46655.62713.557328.08.20123.68494.45715.60783.551527.08.20123.70704.46675.63873.567524.08.20123.71734.48195.66503.573923.08.20123.75124.48705.67513.572922.08.20123.75844.48855.68743.599921.08.20123.80834.49875.71233.625520.08.20123.80794.49395.71713.640417.08.20123.78834.48525.69663.625016.08.20123.83754.49245.74553.661114.08.20123.84894.51865.73943.656913.08.20123.88024.53075.76573.679010.08.20123.89254.53965.77123.698409.08.20123.88924.53625.75483.674508.08.20123.87024.53645.72023.671407.08.20123.86794.53785.71873.658206.08.20123.90064.57405.75893.699703.08.20123.99564.64815.91023.797202.08.20123.94514.60975.83653.752801.08.20123.92464.58855.83263.728531.07.20123.92164.56945.84283.724230.07.20123.89044.55585.82363.708627.07.20123.91734.61185.90393.757526.07.20123.92854.62055.90633.809825.07.20123.91064.61865.90123.804024.07.20123.94404.63975.94303.834323.07.20123.90774.60095.90093.799920.07.20123.89884.58485.87953.743819.07.20123.86804.56385.81863.712818.07.20123.84044.56475.81643.730917.07.20123.81764.56515.80623.711316.07.20123.81654.55715.80893.739913.07.20123.79354.54955.76103.727412.07.20123.75614.52525.73033.703111.07.20123.77874.52375.73493.684210.07.20123.75424.52065.70063.667509.07.20123.74874.52755.70973.684806.07.20123.74024.51425.66973.648005.07.20123.68104.47965.57963.582704.07.20123.65244.47155.56573.554203.07.20123.62924.45055.54583.534702.07.20123.61184.44965.52133.520829.06.20123.59614.44945.51013.536028.06.20123.60554.45085.56493.581027.06.20123.58094.44415.55933.557326.06.20123.58884.46525.58083.572325.06.20123.58024.46545.56443.576622.06.20123.56664.46555.55863.559021.06.20123.58054.46355.53243.520220.06.20123.58434.46305.52493.514619.06.20123.59264.46265.54363.538718.06.20123.56454.46405.53713.534215.06.20123.54344.45765.48933.530414.06.20123.52814.45955.50863.553013.06.20123.54504.45935.53953.556812.06.20123.53294.45875.52673.562811.06.20123.53014.45945.51293.545108.06.20123.52434.46105.51803.573407.06.20123.52604.46255.49703.545506.06.20123.51824.46425.51753.569105.06.20123.49364.46465.50813.591801.06.20123.49564.46485.54633.623131.05.20123.50534.46525.57873.593930.05.20123.50154.46165.58053.586429.05.20123.50034.46395.58273.560728.05.20123.50374.46415.56833.547325.05.20123.46944.46465.55853.549224.05.20123.46854.46625.57653.553823.05.20123.43694.45875.54293.527222.05.20123.44034.44525.49473.481721.05.20123.42404.44085.50153.476718.05.20123.44864.44215.53433.498117.05.20123.47004.44355.54883.495016.05.20123.46774.44635.56693.498715.05.20123.45494.44115.55623.457614.05.20123.44074.43735.54043.447911.05.20123.43594.42655.51073.420910.05.20123.44144.41655.50143.414109.05.20123.42464.41605.48203.403108.05.20123.42834.40325.46103.385007.05.20123.44394.40535.46263.382104.05.20123.43284.40445.42483.352503.05.20123.44944.40785.43033.355102.05.20123.47114.41685.44143.359430.04.20123.46734.39705.40903.324027.04.20123.44264.37475.36383.307426.04.20123.43154.37575.35813.308425.04.20123.42354.37785.33263.313124.04.20123.42144.37915.37083.326123.04.20123.42754.37925.35913.330720.04.20123.43194.37455.34783.321719.04.20123.45634.37485.34823.330818.04.20123.47134.37785.34373.345417.04.20123.44844.37465.30903.328713.04.20123.45424.37335.29713.324912.04.20123.46154.37415.31163.333511.04.20123.43164.37465.30293.337610.04.20123.43324.36965.28823.339409.04.20123.43744.36835.30493.341106.04.20123.45154.37115.30513.346305.04.20123.43424.37305.29843.346704.04.20123.40864.37425.27273.321103.04.20123.40364.37805.25353.278502.04.20123.40714.37865.26153.280030.03.20123.41334.37915.25323.280529.03.20123.40884.37885.24253.298528.03.20123.41034.37375.22113.275027.03.20123.44374.36885.22403.269426.03.20123.45554.36915.23033.304823.03.20123.42994.37125.23153.298022.03.20123.44454.37185.24733.321021.03.20123.45584.37545.24063.300120.03.20123.47894.37805.26013.315919.03.20123.52244.37945.27073.326716.03.20123.53194.37835.27413.354415.03.20123.51164.36725.24343.347814.03.20123.49694.36085.23983.337513.03.20123.49994.35755.20173.323412.03.20123.49444.35585.19383.323009.03.20123.49744.35455.19263.291808.03.20123.51284.35535.20383.292607.03.20123.50204.35585.21183.311406.03.20123.50694.35375.22723.312605.03.20123.52314.35145.21253.298302.03.20123.53984.34935.22823.284301.03.20123.51294.34885.20503.265129.02.20123.50844.34865.15483.235728.02.20123.47994.34805.12803.236027.02.20123.45974.35255.15093.246824.02.20123.48944.35355.13723.252423.02.20123.49814.35575.14163.271422.02.20123.50574.36025.18153.295421.02.20123.51124.35505.20253.290320.02.20123.54694.35355.21313.290317.02.20123.56394.35335.24533.310016.02.20123.56534.34975.24283.345715.02.20123.55244.34675.18243.304714.02.20123.52814.34735.18623.290813.02.20123.52514.34775.18053.277810.02.20123.50964.35295.19813.283109.02.20123.54184.35545.19523.281308.02.20123.55214.35405.21813.281207.02.20123.56994.34835.23293.308806.02.20123.56024.34205.23763.329503.02.20123.53284.34675.22503.298802.02.20123.53864.34705.23073.305301.02.20123.52784.34475.21513.310231.01.20123.51044.34335.19693.291930.01.20123.48044.33405.17743.302027.01.20123.51724.33945.18793.302426.01.20123.51834.33965.17983.299125.01.20123.50514.34675.22283.352124.01.20123.49634.34245.19243.339523.01.20123.52864.34635.21263.350720.01.20123.50264.34735.20393.366319.01.20123.50744.34525.20513.369918.01.20123.53094.34975.20893.389217.01.20123.52924.32705.20823.384716.01.20123.52544.33475.24463.424513.01.20123.50434.33225.19543.388412.01.20123.52074.34465.22823.407411.01.20123.52474.36275.27663.419010.01.20123.51744.36255.27093.407109.01.20123.48414.35325.26673.409606.01.20123.47464.34345.26093.395805.01.20123.46484.33985.25493.379604.01.20123.43294.32195.19083.320830.12.20113.39404.31975.15453.339329.12.20113.35304.29805.12493.333528.12.20113.33834.28755.14033.279827.12.20113.33854.29725.14143.286123.12.20113.33524.29125.15303.283722.12.20113.33784.30115.16403.294321.12.20113.33284.30455.16103.278720.12.20113.29444.31255.14993.295319.12.20113.29744.31465.12763.312716.12.20113.33064.34095.17853.330815.12.20113.31074.34225.18013.342314.12.20113.33464.34155.16543.334513.12.20113.33184.34975.13513.295512.12.20113.30724.34095.10273.269009.12.20113.28394.33975.07483.245208.12.20113.33244.34295.09133.242107.12.20113.33324.35055.07113.250406.12.20113.32564.35345.08723.248605.12.20113.31914.35305.06193.236302.12.20113.31254.35355.06403.227830.11.20113.26924.35395.09883.276429.11.20113.25694.34985.07093.242928.11.20113.23444.35875.07393.256925.11.20113.18794.36205.09253.292624.11.20113.17704.35255.05143.254823.11.20113.16704.35775.06833.255722.11.20113.17494.35885.04173.221521.11.20113.20674.36085.08523.242518.11.20113.23364.35985.10993.225517.11.20113.25074.35645.09343.234816.11.20113.26754.35655.09233.230015.11.20113.25644.34875.09283.211614.11.20113.25274.34485.05923.170711.11.20113.23524.34795.07403.190310.11.20113.24514.35305.10713.208409.11.20113.25804.35345.09473.185508.11.20113.26124.35375.08223.161707.11.20113.26594.35405.07783.171604.11.20113.26964.34975.03763.143003.11.20113.26504.35855.05833.162602.11.20113.27004.34605.04183.154201.11.20113.26924.34355.05123.171231.10.20113.26664.32434.94543.088928.10.20113.24844.31504.90293.042327.10.20113.27314.32884.94013.089726.10.20113.21634.32744.96663.103525.10.20113.25294.32464.96683.105724.10.20113.24094.32304.96873.118121.10.20113.21644.32954.97023.144020.10.20113.21744.33084.95123.137119.10.20113.23554.33464.94393.130118.10.20113.22524.35295.00053.181817.10.20113.22814.33294.93693.130014.10.20113.21144.32334.94233.132413.10.20113.18974.31484.93573.145512.10.20113.17244.32174.93853.133011.10.20113.16344.33124.97753.185310.10.20113.14474.30534.96523.173807.10.20113.14664.31464.98883.214906.10.20113.13614.31284.99773.226305.10.20113.09694.31445.01093.245104.10.20113.09124.31595.03023.267403.10.20113.11684.32225.02933.236930.09.20113.12954.35335.02813.219529.09.20113.11694.32184.95823.163028.09.20113.14144.32104.94933.167227.09.20113.14744.31124.95683.189726.09.20113.11494.29844.95263.197023.09.20113.12724.30724.92903.188622.09.20113.16404.30814.93933.197821.09.20113.21604.29024.91403.136820.09.20113.21524.28434.91293.125319.09.20113.20744.27924.92833.133716.09.20113.20444.27104.88763.091715.09.20113.19204.29404.92013.112714.09.20113.20084.28864.94593.134613.09.20113.23484.28224.96433.145112.09.20113.24454.28054.97793.139609.09.20113.26344.26574.92663.086308.09.20113.20684.24574.81483.017707.09.20113.19604.23534.81283.015606.09.20113.17544.25104.83072.999205.09.20113.17484.24294.84823.002502.09.20113.18234.24184.82572.976401.09.20113.16794.23064.80342.960031.08.20113.12204.22284.76212.924430.08.20113.11494.22194.78022.927229.08.20113.10314.24024.78742.924026.08.20113.08694.24494.80272.940225.08.20113.07874.25254.82612.948924.08.20113.08084.24884.85472.938523.08.20113.08714.25794.86732.939422.08.20113.08654.26114.87512.956719.08.20113.08894.26694.91722.979618.08.20113.09124.25674.88212.954417.08.20113.11064.26094.85212.952416.08.20113.09624.27064.85822.967312.08.20113.10554.27844.89413.005711.08.20113.08994.28554.86663.017710.08.20113.06764.26204.80882.962909.08.20113.04104.26704.89872.989208.08.20113.07484.24424.88432.976805.08.20113.13164.24194.88303.000504.08.20113.14544.22364.85252.971603.08.20113.18134.23424.84822.957302.08.20113.24494.23564.85962.986401.08.20113.23144.22464.81272.924929.07.20113.24834.24034.82872.968228.07.20113.27324.24454.84012.963127.07.20113.23054.23234.79582.922726.07.20113.21024.25004.81292.936925.07.20113.19904.25274.81212.954722.07.20113.18124.22334.78482.932821.07.20113.20614.24544.83372.995320.07.20113.20824.24304.81692.986919.07.20113.20364.25604.83693.001218.07.20113.22484.26854.88223.036815.07.20113.21254.27174.85723.013314.07.20113.23224.27784.85533.011913.07.20113.23934.27484.83853.032312.07.20113.25714.28384.87133.079411.07.20113.20044.22724.77812.992108.07.20113.17254.20374.70582.951007.07.20113.15974.20874.70302.942606.07.20113.13024.20224.69072.928305.07.20113.08894.18174.65562.887504.07.20113.12244.22174.67992.907301.07.20113.13374.24194.67682.926030.06.20113.13704.23414.67602.925929.06.20113.10554.21574.68782.927428.06.20113.08604.21154.70032.949127.06.20113.10324.21924.74712.971824.06.20113.12544.21604.73552.952323.06.20113.12394.22944.75032.969422.06.20113.12984.25174.77212.959621.06.20113.12754.24104.79052.960120.06.20113.15514.26354.84382.997817.06.20113.14094.22914.79762.973416.06.20113.13824.20884.80622.982015.06.20113.11344.17564.75362.916814.06.20113.07644.17324.73342.888810.06.20113.04964.15664.67742.870109.06.20113.02214.17204.68952.853708.06.20113.02474.17194.66032.843507.06.20113.02964.15444.65272.831906.06.20113.03804.13444.64042.828603.06.20113.03724.12984.64572.850902.06.20113.05024.13424.69162.863901.06.20113.07504.12974.70652.864631.05.20113.04944.12084.71272.857130.05.20113.08404.12074.75042.884527.05.20113.10004.13154.77692.906426.05.20113.08704.13334.75472.918925.05.20113.08154.12904.75202.934024.05.20113.08944.12334.71612.922423.05.20113.10284.12634.75462.947620.05.20113.07234.10914.67452.874619.05.20113.08444.12544.68402.896518.05.20113.06474.11844.68082.890917.05.20113.06074.10514.70312.890516.05.20113.06524.10544.70782.909313.05.20113.06804.10604.66962.872012.05.20113.06384.09974.71772.897811.05.20113.08234.08424.67352.835610.05.20113.07374.08854.66032.850409.05.20113.06754.10394.66562.849506.05.20113.02114.12084.64342.834705.05.20112.94854.10654.55822.765504.05.20113.00224.11274.56742.765203.05.20113.02004.10734.57842.777502.05.20113.01364.08604.58972.7527