Indici de Referinta Detalii Libor Chf
126
12/06/2014 This application was created using the trial version of the XtraReports. Date: Data 6/10/2014 12:00:00 AM 6/9/2014 12:00:00 AM 6/6/2014 12:00:00 AM 6/5/2014 12:00:00 AM 6/4/2014 12:00:00 AM 6/3/2014 12:00:00 AM 6/2/2014 12:00:00 AM 5/30/2014 12:00:00 AM 5/29/2014 12:00:00 AM 5/28/2014 12:00:00 AM 5/27/2014 12:00:00 AM 5/23/2014 12:00:00 AM 5/22/2014 12:00:00 AM 5/21/2014 12:00:00 AM 5/20/2014 12:00:00 AM 5/19/2014 12:00:00 AM 5/16/2014 12:00:00 AM 5/15/2014 12:00:00 AM 5/14/2014 12:00:00 AM 5/13/2014 12:00:00 AM 5/12/2014 12:00:00 AM 5/9/2014 12:00:00 AM 5/8/2014 12:00:00 AM 5/7/2014 12:00:00 AM 5/6/2014 12:00:00 AM 5/2/2014 12:00:00 AM 5/1/2014 12:00:00 AM Valoare 0.2303 0.2306 0.2296 0.2306 0.2295 0.2274 0.2272 0.2274 0.2274 0.2276 0.2299 0.2294 0.2272 0.2274 0.2281 0.227 0.2286 0.2259 0.2254 0.2239 0.2251 0.2241 0.2234 0.224 0.2249 0.2229 0.2229
description
a
Transcript of Indici de Referinta Detalii Libor Chf
12/06/2014
This application was created using the trial version
of the XtraReports.
Date:
Data
6/10/2014 12:00:00 AM
6/9/2014 12:00:00 AM
6/6/2014 12:00:00 AM
6/5/2014 12:00:00 AM
6/4/2014 12:00:00 AM
6/3/2014 12:00:00 AM
6/2/2014 12:00:00 AM
5/30/2014 12:00:00 AM
5/29/2014 12:00:00 AM
5/28/2014 12:00:00 AM
5/27/2014 12:00:00 AM
5/23/2014 12:00:00 AM
5/22/2014 12:00:00 AM
5/21/2014 12:00:00 AM
5/20/2014 12:00:00 AM
5/19/2014 12:00:00 AM
5/16/2014 12:00:00 AM
5/15/2014 12:00:00 AM
5/14/2014 12:00:00 AM
5/13/2014 12:00:00 AM
5/12/2014 12:00:00 AM
5/9/2014 12:00:00 AM
5/8/2014 12:00:00 AM
5/7/2014 12:00:00 AM
5/6/2014 12:00:00 AM
5/2/2014 12:00:00 AM
5/1/2014 12:00:00 AM
Valoare
0.2303
0.2306
0.2296
0.2306
0.2295
0.2274
0.2272
0.2274
0.2274
0.2276
0.2299
0.2294
0.2272
0.2274
0.2281
0.227
0.2286
0.2259
0.2254
0.2239
0.2251
0.2241
0.2234
0.224
0.2249
0.2229
0.2229
4/30/2014 12:00:00 AM
4/29/2014 12:00:00 AM
4/28/2014 12:00:00 AM
4/25/2014 12:00:00 AM
4/24/2014 12:00:00 AM
4/23/2014 12:00:00 AM
4/22/2014 12:00:00 AM
4/17/2014 12:00:00 AM
4/16/2014 12:00:00 AM
4/15/2014 12:00:00 AM
4/14/2014 12:00:00 AM
4/11/2014 12:00:00 AM
4/10/2014 12:00:00 AM
4/9/2014 12:00:00 AM
4/8/2014 12:00:00 AM
4/7/2014 12:00:00 AM
4/4/2014 12:00:00 AM
4/3/2014 12:00:00 AM
4/2/2014 12:00:00 AM
4/1/2014 12:00:00 AM
3/31/2014 12:00:00 AM
3/28/2014 12:00:00 AM
3/27/2014 12:00:00 AM
3/26/2014 12:00:00 AM
3/25/2014 12:00:00 AM
3/24/2014 12:00:00 AM
3/21/2014 12:00:00 AM
3/20/2014 12:00:00 AM
3/19/2014 12:00:00 AM
3/18/2014 12:00:00 AM
3/17/2014 12:00:00 AM
3/14/2014 12:00:00 AM
3/13/2014 12:00:00 AM
3/12/2014 12:00:00 AM
3/11/2014 12:00:00 AM
3/10/2014 12:00:00 AM
3/7/2014 12:00:00 AM
3/6/2014 12:00:00 AM
3/5/2014 12:00:00 AM
3/4/2014 12:00:00 AM
0.2234
0.2254
0.2249
0.2266
0.2279
0.2288
0.2286
0.2259
0.2279
0.2264
0.2287
0.2265
0.2271
0.2276
0.2273
0.2294
0.2296
0.2304
0.2301
0.2281
0.2306
0.2334
0.2336
0.2334
0.2344
0.2351
0.2329
0.2336
0.2339
0.2349
0.2345
0.2349
0.2334
0.2341
0.2333
0.2344
0.2357
0.2351
0.2344
0.2354
3/3/2014 12:00:00 AM
2/28/2014 12:00:00 AM
2/27/2014 12:00:00 AM
2/26/2014 12:00:00 AM
2/25/2014 12:00:00 AM
2/24/2014 12:00:00 AM
2/21/2014 12:00:00 AM
2/20/2014 12:00:00 AM
2/19/2014 12:00:00 AM
2/18/2014 12:00:00 AM
2/17/2014 12:00:00 AM
2/14/2014 12:00:00 AM
2/13/2014 12:00:00 AM
2/12/2014 12:00:00 AM
2/11/2014 12:00:00 AM
2/10/2014 12:00:00 AM
2/7/2014 12:00:00 AM
2/6/2014 12:00:00 AM
2/5/2014 12:00:00 AM
2/4/2014 12:00:00 AM
2/3/2014 12:00:00 AM
1/31/2014 12:00:00 AM
1/30/2014 12:00:00 AM
1/29/2014 12:00:00 AM
1/28/2014 12:00:00 AM
1/27/2014 12:00:00 AM
1/24/2014 12:00:00 AM
1/23/2014 12:00:00 AM
1/22/2014 12:00:00 AM
1/21/2014 12:00:00 AM
1/20/2014 12:00:00 AM
1/17/2014 12:00:00 AM
1/16/2014 12:00:00 AM
1/15/2014 12:00:00 AM
1/14/2014 12:00:00 AM
1/13/2014 12:00:00 AM
1/10/2014 12:00:00 AM
1/9/2014 12:00:00 AM
1/8/2014 12:00:00 AM
1/7/2014 12:00:00 AM
0.2357
0.2357
0.2361
0.2333
0.2336
0.2344
0.2349
0.2356
0.2336
0.2346
0.2351
0.2359
0.2359
0.2361
0.2366
0.2339
0.2339
0.2369
0.2364
0.2365
0.2356
0.2366
0.2376
0.2356
0.2361
0.2361
0.2354
0.2386
0.2371
0.2366
0.2371
0.2366
0.2364
0.2379
0.2368
0.2389
0.2417
0.2417
0.2404
0.2421
1/6/2014 12:00:00 AM
1/3/2014 12:00:00 AM
1/2/2014 12:00:00 AM
12/31/2013 12:00:00 AM
12/30/2013 12:00:00 AM
12/27/2013 12:00:00 AM
12/24/2013 12:00:00 AM
12/23/2013 12:00:00 AM
12/20/2013 12:00:00 AM
12/19/2013 12:00:00 AM
12/18/2013 12:00:00 AM
12/17/2013 12:00:00 AM
12/16/2013 12:00:00 AM
12/13/2013 12:00:00 AM
12/12/2013 12:00:00 AM
12/11/2013 12:00:00 AM
12/10/2013 12:00:00 AM
12/9/2013 12:00:00 AM
12/6/2013 12:00:00 AM
12/5/2013 12:00:00 AM
12/4/2013 12:00:00 AM
12/3/2013 12:00:00 AM
12/2/2013 12:00:00 AM
11/29/2013 12:00:00 AM
11/28/2013 12:00:00 AM
11/27/2013 12:00:00 AM
11/26/2013 12:00:00 AM
11/25/2013 12:00:00 AM
11/22/2013 12:00:00 AM
11/21/2013 12:00:00 AM
11/20/2013 12:00:00 AM
11/19/2013 12:00:00 AM
11/18/2013 12:00:00 AM
11/15/2013 12:00:00 AM
11/14/2013 12:00:00 AM
11/13/2013 12:00:00 AM
11/12/2013 12:00:00 AM
11/11/2013 12:00:00 AM
11/8/2013 12:00:00 AM
11/7/2013 12:00:00 AM
0.2394
0.2399
0.2429
0.2461
0.2466
0.2466
0.2469
0.2459
0.2484
0.2459
0.2451
0.2444
0.2429
0.2439
0.2429
0.2439
0.2419
0.2426
0.2409
0.2416
0.2419
0.2413
0.2389
0.2391
0.2391
0.2376
0.2366
0.2359
0.2366
0.2376
0.2381
0.2391
0.2374
0.2381
0.2385
0.2406
0.2393
0.2393
0.2394
0.2389
11/6/2013 12:00:00 AM
11/5/2013 12:00:00 AM
11/4/2013 12:00:00 AM
11/1/2013 12:00:00 AM
10/31/2013 12:00:00 AM
10/30/2013 12:00:00 AM
10/29/2013 12:00:00 AM
10/28/2013 12:00:00 AM
10/25/2013 12:00:00 AM
10/24/2013 12:00:00 AM
10/23/2013 12:00:00 AM
10/22/2013 12:00:00 AM
10/21/2013 12:00:00 AM
10/18/2013 12:00:00 AM
10/17/2013 12:00:00 AM
10/16/2013 12:00:00 AM
10/15/2013 12:00:00 AM
10/14/2013 12:00:00 AM
10/11/2013 12:00:00 AM
10/10/2013 12:00:00 AM
10/9/2013 12:00:00 AM
10/8/2013 12:00:00 AM
10/7/2013 12:00:00 AM
10/4/2013 12:00:00 AM
10/3/2013 12:00:00 AM
10/2/2013 12:00:00 AM
10/1/2013 12:00:00 AM
9/30/2013 12:00:00 AM
9/27/2013 12:00:00 AM
9/26/2013 12:00:00 AM
9/25/2013 12:00:00 AM
9/24/2013 12:00:00 AM
9/23/2013 12:00:00 AM
9/20/2013 12:00:00 AM
9/19/2013 12:00:00 AM
9/18/2013 12:00:00 AM
9/17/2013 12:00:00 AM
9/16/2013 12:00:00 AM
9/13/2013 12:00:00 AM
9/12/2013 12:00:00 AM
0.2387
0.2377
0.2381
0.2378
0.242
0.2419
0.2375
0.2359
0.2369
0.2381
0.2384
0.2384
0.2386
0.2406
0.2421
0.2461
0.2436
0.2458
0.2436
0.2431
0.2456
0.2436
0.2434
0.2429
0.2429
0.2444
0.2459
0.2489
0.2484
0.2481
0.2476
0.2502
0.2506
0.2496
0.2502
0.2525
0.252
0.2519
0.2539
0.2544
9/11/2013 12:00:00 AM
9/10/2013 12:00:00 AM
9/9/2013 12:00:00 AM
9/6/2013 12:00:00 AM
9/5/2013 12:00:00 AM
9/4/2013 12:00:00 AM
9/3/2013 12:00:00 AM
9/2/2013 12:00:00 AM
8/30/2013 12:00:00 AM
8/29/2013 12:00:00 AM
8/28/2013 12:00:00 AM
8/27/2013 12:00:00 AM
8/23/2013 12:00:00 AM
8/22/2013 12:00:00 AM
8/21/2013 12:00:00 AM
8/20/2013 12:00:00 AM
8/19/2013 12:00:00 AM
8/16/2013 12:00:00 AM
8/15/2013 12:00:00 AM
8/14/2013 12:00:00 AM
8/13/2013 12:00:00 AM
8/12/2013 12:00:00 AM
8/9/2013 12:00:00 AM
8/8/2013 12:00:00 AM
8/7/2013 12:00:00 AM
8/6/2013 12:00:00 AM
8/5/2013 12:00:00 AM
8/2/2013 12:00:00 AM
8/1/2013 12:00:00 AM
7/31/2013 12:00:00 AM
7/30/2013 12:00:00 AM
7/29/2013 12:00:00 AM
7/26/2013 12:00:00 AM
7/25/2013 12:00:00 AM
7/24/2013 12:00:00 AM
7/23/2013 12:00:00 AM
7/22/2013 12:00:00 AM
7/19/2013 12:00:00 AM
7/18/2013 12:00:00 AM
7/17/2013 12:00:00 AM
0.2544
0.2559
0.2559
0.2564
0.2581
0.259
0.2595
0.2595
0.2595
0.2612
0.2605
0.2594
0.2621
0.2621
0.2621
0.2621
0.2631
0.2641
0.2632
0.2632
0.2642
0.2647
0.2647
0.2647
0.2664
0.2664
0.2654
0.2666
0.2656
0.2656
0.265
0.266
0.265
0.2638
0.2643
0.2659
0.2647
0.2647
0.2662
0.2662
7/16/2013 12:00:00 AM
7/15/2013 12:00:00 AM
7/12/2013 12:00:00 AM
7/11/2013 12:00:00 AM
7/10/2013 12:00:00 AM
7/9/2013 12:00:00 AM
7/8/2013 12:00:00 AM
7/5/2013 12:00:00 AM
7/4/2013 12:00:00 AM
7/3/2013 12:00:00 AM
7/2/2013 12:00:00 AM
7/1/2013 12:00:00 AM
6/28/2013 12:00:00 AM
6/27/2013 12:00:00 AM
6/26/2013 12:00:00 AM
6/25/2013 12:00:00 AM
6/24/2013 12:00:00 AM
6/21/2013 12:00:00 AM
6/20/2013 12:00:00 AM
6/19/2013 12:00:00 AM
6/18/2013 12:00:00 AM
6/17/2013 12:00:00 AM
6/14/2013 12:00:00 AM
6/13/2013 12:00:00 AM
6/12/2013 12:00:00 AM
6/11/2013 12:00:00 AM
6/10/2013 12:00:00 AM
6/7/2013 12:00:00 AM
6/6/2013 12:00:00 AM
6/5/2013 12:00:00 AM
6/4/2013 12:00:00 AM
6/3/2013 12:00:00 AM
5/31/2013 12:00:00 AM
5/30/2013 12:00:00 AM
5/29/2013 12:00:00 AM
5/28/2013 12:00:00 AM
5/24/2013 12:00:00 AM
5/23/2013 12:00:00 AM
5/22/2013 12:00:00 AM
5/21/2013 12:00:00 AM
0.2662
0.2676
0.2676
0.2681
0.2691
0.2691
0.2686
0.2699
0.2709
0.2739
0.2729
0.2731
0.2731
0.274
0.2756
0.2761
0.2768
0.2728
0.2726
0.2718
0.2723
0.2733
0.2728
0.2733
0.2733
0.2723
0.2742
0.2752
0.2743
0.2745
0.274
0.2733
0.2753
0.2747
0.2758
0.2728
0.2728
0.2728
0.2738
0.2741
5/20/2013 12:00:00 AM
5/17/2013 12:00:00 AM
5/16/2013 12:00:00 AM
5/15/2013 12:00:00 AM
5/14/2013 12:00:00 AM
5/13/2013 12:00:00 AM
5/10/2013 12:00:00 AM
5/9/2013 12:00:00 AM
5/8/2013 12:00:00 AM
5/7/2013 12:00:00 AM
5/3/2013 12:00:00 AM
5/2/2013 12:00:00 AM
5/1/2013 12:00:00 AM
4/30/2013 12:00:00 AM
4/29/2013 12:00:00 AM
4/26/2013 12:00:00 AM
4/25/2013 12:00:00 AM
4/24/2013 12:00:00 AM
4/23/2013 12:00:00 AM
4/22/2013 12:00:00 AM
4/19/2013 12:00:00 AM
4/18/2013 12:00:00 AM
4/17/2013 12:00:00 AM
4/16/2013 12:00:00 AM
4/15/2013 12:00:00 AM
4/12/2013 12:00:00 AM
4/11/2013 12:00:00 AM
4/10/2013 12:00:00 AM
4/9/2013 12:00:00 AM
4/8/2013 12:00:00 AM
4/5/2013 12:00:00 AM
4/4/2013 12:00:00 AM
4/3/2013 12:00:00 AM
4/2/2013 12:00:00 AM
3/28/2013 12:00:00 AM
3/27/2013 12:00:00 AM
3/26/2013 12:00:00 AM
3/25/2013 12:00:00 AM
3/22/2013 12:00:00 AM
3/21/2013 12:00:00 AM
0.2731
0.2736
0.2741
0.2741
0.2741
0.2751
0.2751
0.2751
0.2751
0.2751
0.2751
0.2731
0.2731
0.2731
0.2741
0.2756
0.2756
0.2756
0.2756
0.2751
0.2761
0.2761
0.2761
0.2771
0.2776
0.2776
0.2771
0.2771
0.2781
0.2794
0.2794
0.2804
0.2811
0.2821
0.2826
0.2836
0.2836
0.2831
0.2846
0.2841
3/20/2013 12:00:00 AM
3/19/2013 12:00:00 AM
3/18/2013 12:00:00 AM
3/15/2013 12:00:00 AM
3/14/2013 12:00:00 AM
3/13/2013 12:00:00 AM
3/12/2013 12:00:00 AM
3/11/2013 12:00:00 AM
3/8/2013 12:00:00 AM
3/7/2013 12:00:00 AM
3/6/2013 12:00:00 AM
3/5/2013 12:00:00 AM
3/4/2013 12:00:00 AM
3/1/2013 12:00:00 AM
2/28/2013 12:00:00 AM
2/27/2013 12:00:00 AM
2/26/2013 12:00:00 AM
2/25/2013 12:00:00 AM
2/22/2013 12:00:00 AM
2/21/2013 12:00:00 AM
2/20/2013 12:00:00 AM
2/19/2013 12:00:00 AM
2/18/2013 12:00:00 AM
2/15/2013 12:00:00 AM
2/14/2013 12:00:00 AM
2/13/2013 12:00:00 AM
2/12/2013 12:00:00 AM
2/11/2013 12:00:00 AM
2/8/2013 12:00:00 AM
2/7/2013 12:00:00 AM
2/6/2013 12:00:00 AM
2/5/2013 12:00:00 AM
2/4/2013 12:00:00 AM
2/1/2013 12:00:00 AM
1/31/2013 12:00:00 AM
1/30/2013 12:00:00 AM
1/29/2013 12:00:00 AM
1/28/2013 12:00:00 AM
1/25/2013 12:00:00 AM
1/24/2013 12:00:00 AM
0.2841
0.2821
0.2801
0.2801
0.2801
0.2801
0.2811
0.2801
0.2801
0.2806
0.2796
0.2811
0.2831
0.2841
0.2871
0.2871
0.2866
0.2866
0.2881
0.2881
0.2891
0.2891
0.2891
0.2901
0.2901
0.2901
0.2921
0.2931
0.292
0.292
0.293
0.2955
0.2955
0.2955
0.298
0.2985
0.3005
0.3015
0.3005
0.3005
1/23/2013 12:00:00 AM
1/22/2013 12:00:00 AM
1/21/2013 12:00:00 AM
1/18/2013 12:00:00 AM
1/17/2013 12:00:00 AM
1/16/2013 12:00:00 AM
1/15/2013 12:00:00 AM
1/14/2013 12:00:00 AM
1/11/2013 12:00:00 AM
1/10/2013 12:00:00 AM
1/9/2013 12:00:00 AM
1/8/2013 12:00:00 AM
1/7/2013 12:00:00 AM
1/4/2013 12:00:00 AM
1/3/2013 12:00:00 AM
1/2/2013 12:00:00 AM
12/31/2012 12:00:00 AM
12/28/2012 12:00:00 AM
12/27/2012 12:00:00 AM
12/24/2012 12:00:00 AM
12/21/2012 12:00:00 AM
12/20/2012 12:00:00 AM
12/19/2012 12:00:00 AM
12/18/2012 12:00:00 AM
12/17/2012 12:00:00 AM
12/14/2012 12:00:00 AM
12/13/2012 12:00:00 AM
12/12/2012 12:00:00 AM
12/11/2012 12:00:00 AM
12/10/2012 12:00:00 AM
12/7/2012 12:00:00 AM
12/6/2012 12:00:00 AM
12/5/2012 12:00:00 AM
12/4/2012 12:00:00 AM
12/3/2012 12:00:00 AM
11/30/2012 12:00:00 AM
11/29/2012 12:00:00 AM
11/28/2012 12:00:00 AM
11/27/2012 12:00:00 AM
11/26/2012 12:00:00 AM
0.301
0.302
0.302
0.302
0.302
0.303
0.303
0.304
0.304
0.305
0.305
0.305
0.305
0.305
0.305
0.305
0.306
0.308
0.311
0.31
0.31
0.31
0.31
0.309
0.309
0.308
0.308
0.3095
0.3095
0.3105
0.3095
0.3105
0.3105
0.3105
0.3105
0.3105
0.3105
0.3105
0.3115
0.3115
11/23/2012 12:00:00 AM
11/22/2012 12:00:00 AM
11/21/2012 12:00:00 AM
11/20/2012 12:00:00 AM
11/19/2012 12:00:00 AM
11/16/2012 12:00:00 AM
11/15/2012 12:00:00 AM
11/14/2012 12:00:00 AM
11/13/2012 12:00:00 AM
11/12/2012 12:00:00 AM
11/9/2012 12:00:00 AM
11/8/2012 12:00:00 AM
11/7/2012 12:00:00 AM
11/6/2012 12:00:00 AM
11/5/2012 12:00:00 AM
11/2/2012 12:00:00 AM
11/1/2012 12:00:00 AM
10/31/2012 12:00:00 AM
10/30/2012 12:00:00 AM
10/29/2012 12:00:00 AM
10/26/2012 12:00:00 AM
10/25/2012 12:00:00 AM
10/24/2012 12:00:00 AM
10/23/2012 12:00:00 AM
10/22/2012 12:00:00 AM
10/19/2012 12:00:00 AM
10/18/2012 12:00:00 AM
10/17/2012 12:00:00 AM
10/16/2012 12:00:00 AM
10/15/2012 12:00:00 AM
10/12/2012 12:00:00 AM
10/11/2012 12:00:00 AM
10/10/2012 12:00:00 AM
10/9/2012 12:00:00 AM
10/8/2012 12:00:00 AM
10/5/2012 12:00:00 AM
10/4/2012 12:00:00 AM
10/3/2012 12:00:00 AM
10/2/2012 12:00:00 AM
10/1/2012 12:00:00 AM
0.3115
0.3115
0.3115
0.3105
0.3115
0.3115
0.311
0.31
0.31
0.31
0.31
0.31
0.31
0.3118
0.3118
0.3128
0.3128
0.3128
0.3128
0.3128
0.3133
0.3133
0.3143
0.3153
0.3158
0.3173
0.3188
0.3208
0.3248
0.3303
0.3343
0.3403
0.3428
0.3468
0.3503
0.3513
0.3523
0.3525
0.354
0.3553
9/28/2012 12:00:00 AM
9/27/2012 12:00:00 AM
9/26/2012 12:00:00 AM
9/25/2012 12:00:00 AM
9/24/2012 12:00:00 AM
9/21/2012 12:00:00 AM
9/20/2012 12:00:00 AM
9/19/2012 12:00:00 AM
9/18/2012 12:00:00 AM
9/17/2012 12:00:00 AM
9/14/2012 12:00:00 AM
9/13/2012 12:00:00 AM
9/12/2012 12:00:00 AM
9/11/2012 12:00:00 AM
9/10/2012 12:00:00 AM
9/7/2012 12:00:00 AM
9/6/2012 12:00:00 AM
9/5/2012 12:00:00 AM
9/4/2012 12:00:00 AM
9/3/2012 12:00:00 AM
9/1/2012 12:00:00 AM
8/31/2012 12:00:00 AM
8/30/2012 12:00:00 AM
8/29/2012 12:00:00 AM
8/28/2012 12:00:00 AM
8/24/2012 12:00:00 AM
8/23/2012 12:00:00 AM
8/22/2012 12:00:00 AM
8/21/2012 12:00:00 AM
8/20/2012 12:00:00 AM
8/17/2012 12:00:00 AM
8/16/2012 12:00:00 AM
8/15/2012 12:00:00 AM
8/14/2012 12:00:00 AM
8/13/2012 12:00:00 AM
8/12/2012 12:00:00 AM
8/11/2012 12:00:00 AM
8/10/2012 12:00:00 AM
8/9/2012 12:00:00 AM
8/8/2012 12:00:00 AM
0.3585
0.3603
0.3623
0.3635
0.3673
0.3693
0.373
0.3758
0.3788
0.3808
0.3853
0.3888
0.3943
0.3988
0.4043
0.4078
0.4084
0.4099
0.4119
0.4144
0.4144
0.4183
0.4208
0.4218
0.4228
0.4249
0.4269
0.4308
0.4335
0.4335
0.4345
0.4335
0.4345
0.4365
0.4345
0.052
0.052
0.052
0.052
0.054
8/7/2012 12:00:00 AM
8/6/2012 12:00:00 AM
8/5/2012 12:00:00 AM
8/4/2012 12:00:00 AM
8/2/2012 12:00:00 AM
8/1/2012 12:00:00 AM
7/31/2012 12:00:00 AM
7/30/2012 12:00:00 AM
7/26/2012 12:00:00 AM
7/25/2012 12:00:00 AM
7/24/2012 12:00:00 AM
7/23/2012 12:00:00 AM
7/22/2012 12:00:00 AM
7/21/2012 12:00:00 AM
7/20/2012 12:00:00 AM
7/19/2012 12:00:00 AM
7/18/2012 12:00:00 AM
7/17/2012 12:00:00 AM
7/16/2012 12:00:00 AM
7/15/2012 12:00:00 AM
7/14/2012 12:00:00 AM
7/13/2012 12:00:00 AM
7/12/2012 12:00:00 AM
7/11/2012 12:00:00 AM
7/10/2012 12:00:00 AM
7/9/2012 12:00:00 AM
7/6/2012 12:00:00 AM
7/5/2012 12:00:00 AM
7/4/2012 12:00:00 AM
7/3/2012 12:00:00 AM
7/2/2012 12:00:00 AM
6/29/2012 12:00:00 AM
6/28/2012 12:00:00 AM
6/27/2012 12:00:00 AM
6/26/2012 12:00:00 AM
6/25/2012 12:00:00 AM
6/22/2012 12:00:00 AM
6/21/2012 12:00:00 AM
6/20/2012 12:00:00 AM
6/19/2012 12:00:00 AM
0.054
0.056
0.056
0.06
0.056
0.056
0.06
0.064
0.064
0.068
0.068
0.07
0.07
0.07
0.07
0.07
0.07
0.072
0.074
0.074
0.074
0.074
0.075
0.075
0.075
0.077
0.08
0.082
0.083
0.085
0.085
0.087
0.089
0.091
0.095
0.095
0.095
0.095
0.095
0.095
6/18/2012 12:00:00 AM
6/15/2012 12:00:00 AM
6/14/2012 12:00:00 AM
6/13/2012 12:00:00 AM
6/12/2012 12:00:00 AM
6/11/2012 12:00:00 AM
6/8/2012 12:00:00 AM
6/7/2012 12:00:00 AM
6/6/2012 12:00:00 AM
6/1/2012 12:00:00 AM
5/31/2012 12:00:00 AM
5/30/2012 12:00:00 AM
5/29/2012 12:00:00 AM
5/28/2012 12:00:00 AM
5/25/2012 12:00:00 AM
5/24/2012 12:00:00 AM
5/23/2012 12:00:00 AM
5/22/2012 12:00:00 AM
5/21/2012 12:00:00 AM
5/18/2012 12:00:00 AM
5/17/2012 12:00:00 AM
5/16/2012 12:00:00 AM
5/15/2012 12:00:00 AM
5/14/2012 12:00:00 AM
5/11/2012 12:00:00 AM
5/10/2012 12:00:00 AM
5/9/2012 12:00:00 AM
5/8/2012 12:00:00 AM
5/4/2012 12:00:00 AM
5/3/2012 12:00:00 AM
5/2/2012 12:00:00 AM
5/1/2012 12:00:00 AM
4/30/2012 12:00:00 AM
4/27/2012 12:00:00 AM
4/26/2012 12:00:00 AM
4/25/2012 12:00:00 AM
4/24/2012 12:00:00 AM
4/23/2012 12:00:00 AM
4/20/2012 12:00:00 AM
4/19/2012 12:00:00 AM
0.095
0.0908
0.0908
0.0908
0.0908
0.0917
0.0917
0.0917
0.0917
0.0958
0.0975
0.1008
0.1083
0.1133
0.1133
0.1133
0.1133
0.1133
0.1133
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
4/18/2012 12:00:00 AM
4/17/2012 12:00:00 AM
4/16/2012 12:00:00 AM
4/13/2012 12:00:00 AM
4/12/2012 12:00:00 AM
4/11/2012 12:00:00 AM
4/10/2012 12:00:00 AM
4/5/2012 12:00:00 AM
4/4/2012 12:00:00 AM
4/3/2012 12:00:00 AM
4/2/2012 12:00:00 AM
3/30/2012 12:00:00 AM
3/29/2012 12:00:00 AM
3/28/2012 12:00:00 AM
3/27/2012 12:00:00 AM
3/26/2012 12:00:00 AM
3/23/2012 12:00:00 AM
3/22/2012 12:00:00 AM
3/21/2012 12:00:00 AM
3/20/2012 12:00:00 AM
3/19/2012 12:00:00 AM
3/16/2012 12:00:00 AM
3/15/2012 12:00:00 AM
3/14/2012 12:00:00 AM
3/13/2012 12:00:00 AM
3/12/2012 12:00:00 AM
3/9/2012 12:00:00 AM
3/8/2012 12:00:00 AM
3/7/2012 12:00:00 AM
3/6/2012 12:00:00 AM
3/5/2012 12:00:00 AM
3/2/2012 12:00:00 AM
3/1/2012 12:00:00 AM
2/29/2012 12:00:00 AM
2/28/2012 12:00:00 AM
2/27/2012 12:00:00 AM
2/24/2012 12:00:00 AM
2/23/2012 12:00:00 AM
2/22/2012 12:00:00 AM
2/21/2012 12:00:00 AM
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.11
0.11
0.11
0.1075
0.1075
0.1067
0.1058
0.1058
0.1042
0.1042
0.1042
0.1025
0.0992
0.0975
0.095
0.0933
0.0933
0.0933
0.0917
0.0917
0.0917
0.09
0.0883
0.0867
0.0858
0.0858
0.0858
0.0858
0.0858
0.0858
2/20/2012 12:00:00 AM
2/17/2012 12:00:00 AM
2/16/2012 12:00:00 AM
2/15/2012 12:00:00 AM
2/14/2012 12:00:00 AM
2/13/2012 12:00:00 AM
2/10/2012 12:00:00 AM
2/9/2012 12:00:00 AM
2/8/2012 12:00:00 AM
2/7/2012 12:00:00 AM
2/6/2012 12:00:00 AM
2/3/2012 12:00:00 AM
2/2/2012 12:00:00 AM
2/1/2012 12:00:00 AM
1/31/2012 12:00:00 AM
1/30/2012 12:00:00 AM
1/27/2012 12:00:00 AM
1/26/2012 12:00:00 AM
1/25/2012 12:00:00 AM
1/24/2012 12:00:00 AM
1/23/2012 12:00:00 AM
1/20/2012 12:00:00 AM
1/19/2012 12:00:00 AM
1/18/2012 12:00:00 AM
1/17/2012 12:00:00 AM
1/16/2012 12:00:00 AM
1/13/2012 12:00:00 AM
1/12/2012 12:00:00 AM
1/11/2012 12:00:00 AM
1/10/2012 12:00:00 AM
1/9/2012 12:00:00 AM
1/6/2012 12:00:00 AM
1/5/2012 12:00:00 AM
1/4/2012 12:00:00 AM
1/3/2012 12:00:00 AM
12/30/2011 12:00:00 AM
12/29/2011 12:00:00 AM
12/28/2011 12:00:00 AM
12/23/2011 12:00:00 AM
12/22/2011 12:00:00 AM
0.0842
0.0842
0.0842
0.0842
0.0842
0.0842
0.0833
0.0817
0.0783
0.0767
0.0767
0.075
0.0742
0.0708
0.07
0.07
0.0667
0.065
0.0633
0.0617
0.0617
0.0617
0.0617
0.0617
0.0617
0.0617
0.06
0.0583
0.0567
0.0567
0.055
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
12/21/2011 12:00:00 AM
12/20/2011 12:00:00 AM
12/19/2011 12:00:00 AM
12/16/2011 12:00:00 AM
12/15/2011 12:00:00 AM
12/14/2011 12:00:00 AM
12/13/2011 12:00:00 AM
12/12/2011 12:00:00 AM
12/9/2011 12:00:00 AM
12/8/2011 12:00:00 AM
12/7/2011 12:00:00 AM
12/6/2011 12:00:00 AM
12/5/2011 12:00:00 AM
12/2/2011 12:00:00 AM
12/1/2011 12:00:00 AM
11/30/2011 12:00:00 AM
11/29/2011 12:00:00 AM
11/28/2011 12:00:00 AM
11/25/2011 12:00:00 AM
11/24/2011 12:00:00 AM
11/23/2011 12:00:00 AM
11/22/2011 12:00:00 AM
11/21/2011 12:00:00 AM
11/18/2011 12:00:00 AM
11/17/2011 12:00:00 AM
11/16/2011 12:00:00 AM
11/15/2011 12:00:00 AM
11/14/2011 12:00:00 AM
11/11/2011 12:00:00 AM
11/10/2011 12:00:00 AM
11/9/2011 12:00:00 AM
11/8/2011 12:00:00 AM
11/7/2011 12:00:00 AM
11/4/2011 12:00:00 AM
11/3/2011 12:00:00 AM
11/2/2011 12:00:00 AM
11/1/2011 12:00:00 AM
10/31/2011 12:00:00 AM
10/28/2011 12:00:00 AM
10/27/2011 12:00:00 AM
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.0467
0.045
0.045
0.045
0.0433
0.0433
0.0433
0.0433
0.0433
0.0433
0.0433
0.0433
0.0433
0.0433
0.0433
0.0433
10/26/2011 12:00:00 AM
10/25/2011 12:00:00 AM
10/24/2011 12:00:00 AM
10/21/2011 12:00:00 AM
10/20/2011 12:00:00 AM
10/19/2011 12:00:00 AM
10/18/2011 12:00:00 AM
10/17/2011 12:00:00 AM
10/14/2011 12:00:00 AM
10/13/2011 12:00:00 AM
10/12/2011 12:00:00 AM
10/11/2011 12:00:00 AM
10/10/2011 12:00:00 AM
10/7/2011 12:00:00 AM
10/6/2011 12:00:00 AM
10/5/2011 12:00:00 AM
10/4/2011 12:00:00 AM
10/3/2011 12:00:00 AM
9/30/2011 12:00:00 AM
9/29/2011 12:00:00 AM
9/28/2011 12:00:00 AM
9/27/2011 12:00:00 AM
9/26/2011 12:00:00 AM
9/23/2011 12:00:00 AM
9/22/2011 12:00:00 AM
9/21/2011 12:00:00 AM
9/20/2011 12:00:00 AM
9/19/2011 12:00:00 AM
9/16/2011 12:00:00 AM
9/15/2011 12:00:00 AM
9/14/2011 12:00:00 AM
9/13/2011 12:00:00 AM
9/12/2011 12:00:00 AM
9/9/2011 12:00:00 AM
9/8/2011 12:00:00 AM
9/7/2011 12:00:00 AM
9/6/2011 12:00:00 AM
9/5/2011 12:00:00 AM
9/2/2011 12:00:00 AM
9/1/2011 12:00:00 AM
0.0433
0.0433
0.0417
0.0417
0.0417
0.0417
0.0417
0.04
0.04
0.0367
0.035
0.0317
0.03
0.03
0.0267
0.0267
0.025
0.0233
0.0233
0.0183
0.0183
0.015
0.0117
0.01
0.01
0.01
0.0083
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.005
0.005
0.005
0.0033
0.005
0.005
8/31/2011 12:00:00 AM
8/30/2011 12:00:00 AM
8/26/2011 12:00:00 AM
8/25/2011 12:00:00 AM
8/24/2011 12:00:00 AM
8/23/2011 12:00:00 AM
8/22/2011 12:00:00 AM
8/19/2011 12:00:00 AM
8/18/2011 12:00:00 AM
8/17/2011 12:00:00 AM
8/16/2011 12:00:00 AM
8/15/2011 12:00:00 AM
8/12/2011 12:00:00 AM
8/11/2011 12:00:00 AM
8/10/2011 12:00:00 AM
8/9/2011 12:00:00 AM
8/8/2011 12:00:00 AM
8/5/2011 12:00:00 AM
8/4/2011 12:00:00 AM
8/3/2011 12:00:00 AM
8/2/2011 12:00:00 AM
8/1/2011 12:00:00 AM
7/29/2011 12:00:00 AM
7/28/2011 12:00:00 AM
7/27/2011 12:00:00 AM
7/26/2011 12:00:00 AM
7/25/2011 12:00:00 AM
7/22/2011 12:00:00 AM
7/21/2011 12:00:00 AM
7/20/2011 12:00:00 AM
7/19/2011 12:00:00 AM
7/18/2011 12:00:00 AM
7/15/2011 12:00:00 AM
7/14/2011 12:00:00 AM
7/13/2011 12:00:00 AM
7/12/2011 12:00:00 AM
7/11/2011 12:00:00 AM
7/8/2011 12:00:00 AM
7/7/2011 12:00:00 AM
7/6/2011 12:00:00 AM
0.005
0.005
0.005
0.0067
0.0067
0.0075
0.0075
0.0083
0.0133
0.0275
0.0467
0.05
0.0517
0.0533
0.0767
0.0933
0.0983
0.1025
0.1158
0.1375
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
7/5/2011 12:00:00 AM
7/4/2011 12:00:00 AM
7/1/2011 12:00:00 AM
6/30/2011 12:00:00 AM
6/29/2011 12:00:00 AM
6/28/2011 12:00:00 AM
6/27/2011 12:00:00 AM
6/24/2011 12:00:00 AM
6/23/2011 12:00:00 AM
6/22/2011 12:00:00 AM
6/21/2011 12:00:00 AM
6/20/2011 12:00:00 AM
6/17/2011 12:00:00 AM
6/16/2011 12:00:00 AM
6/15/2011 12:00:00 AM
6/14/2011 12:00:00 AM
6/13/2011 12:00:00 AM
6/10/2011 12:00:00 AM
6/9/2011 12:00:00 AM
6/8/2011 12:00:00 AM
6/7/2011 12:00:00 AM
6/6/2011 12:00:00 AM
6/3/2011 12:00:00 AM
6/2/2011 12:00:00 AM
6/1/2011 12:00:00 AM
5/31/2011 12:00:00 AM
5/27/2011 12:00:00 AM
5/26/2011 12:00:00 AM
5/25/2011 12:00:00 AM
5/24/2011 12:00:00 AM
5/23/2011 12:00:00 AM
5/20/2011 12:00:00 AM
5/19/2011 12:00:00 AM
5/18/2011 12:00:00 AM
5/17/2011 12:00:00 AM
5/16/2011 12:00:00 AM
5/13/2011 12:00:00 AM
5/12/2011 12:00:00 AM
5/11/2011 12:00:00 AM
5/10/2011 12:00:00 AM
0.1758
0.1758
0.175
0.175
0.175
0.175
0.175
0.175
0.1758
0.1758
0.1758
0.1758
0.1758
0.1758
0.1758
0.175
0.175
0.175
0.175
0.175
0.175
0.1758
0.1758
0.1758
0.1758
0.1758
0.1758
0.1758
0.1758
0.1758
0.1758
0.1783
0.1783
0.1783
0.1783
0.1783
0.1783
0.1783
0.1783
0.18
5/9/2011 12:00:00 AM
5/6/2011 12:00:00 AM
5/5/2011 12:00:00 AM
5/4/2011 12:00:00 AM
5/3/2011 12:00:00 AM
4/28/2011 12:00:00 AM
4/27/2011 12:00:00 AM
4/26/2011 12:00:00 AM
4/21/2011 12:00:00 AM
4/20/2011 12:00:00 AM
4/19/2011 12:00:00 AM
4/18/2011 12:00:00 AM
4/15/2011 12:00:00 AM
4/14/2011 12:00:00 AM
4/13/2011 12:00:00 AM
4/12/2011 12:00:00 AM
4/11/2011 12:00:00 AM
4/8/2011 12:00:00 AM
4/7/2011 12:00:00 AM
4/6/2011 12:00:00 AM
4/5/2011 12:00:00 AM
4/4/2011 12:00:00 AM
4/1/2011 12:00:00 AM
3/31/2011 12:00:00 AM
3/30/2011 12:00:00 AM
3/29/2011 12:00:00 AM
3/28/2011 12:00:00 AM
3/25/2011 12:00:00 AM
3/24/2011 12:00:00 AM
3/23/2011 12:00:00 AM
3/22/2011 12:00:00 AM
3/21/2011 12:00:00 AM
3/18/2011 12:00:00 AM
3/17/2011 12:00:00 AM
3/16/2011 12:00:00 AM
3/15/2011 12:00:00 AM
3/14/2011 12:00:00 AM
3/11/2011 12:00:00 AM
3/10/2011 12:00:00 AM
3/9/2011 12:00:00 AM
0.1833
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.1833
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.1783
0.1783
0.1783
0.1783
0.1783
0.18
0.18
0.18
0.18
3/8/2011 12:00:00 AM
3/7/2011 12:00:00 AM
3/4/2011 12:00:00 AM
3/3/2011 12:00:00 AM
3/2/2011 12:00:00 AM
3/1/2011 12:00:00 AM
2/28/2011 12:00:00 AM
2/25/2011 12:00:00 AM
2/24/2011 12:00:00 AM
2/23/2011 12:00:00 AM
2/22/2011 12:00:00 AM
2/21/2011 12:00:00 AM
2/18/2011 12:00:00 AM
2/17/2011 12:00:00 AM
2/16/2011 12:00:00 AM
2/15/2011 12:00:00 AM
2/14/2011 12:00:00 AM
2/11/2011 12:00:00 AM
2/10/2011 12:00:00 AM
2/9/2011 12:00:00 AM
2/8/2011 12:00:00 AM
2/7/2011 12:00:00 AM
2/4/2011 12:00:00 AM
2/3/2011 12:00:00 AM
2/2/2011 12:00:00 AM
2/1/2011 12:00:00 AM
1/31/2011 12:00:00 AM
1/28/2011 12:00:00 AM
1/27/2011 12:00:00 AM
1/26/2011 12:00:00 AM
1/25/2011 12:00:00 AM
1/24/2011 12:00:00 AM
1/21/2011 12:00:00 AM
1/20/2011 12:00:00 AM
1/19/2011 12:00:00 AM
1/18/2011 12:00:00 AM
1/17/2011 12:00:00 AM
1/14/2011 12:00:00 AM
1/13/2011 12:00:00 AM
1/12/2011 12:00:00 AM
0.1783
0.175
0.1733
0.1733
0.1733
0.1733
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.1683
0.1683
0.1683
0.1683
0.1683
0.1683
0.17
0.17
1/11/2011 12:00:00 AM
1/10/2011 12:00:00 AM
1/7/2011 12:00:00 AM
1/6/2011 12:00:00 AM
1/5/2011 12:00:00 AM
1/4/2011 12:00:00 AM
12/31/2010 12:00:00 AM
12/30/2010 12:00:00 AM
12/29/2010 12:00:00 AM
12/24/2010 12:00:00 AM
12/23/2010 12:00:00 AM
12/22/2010 12:00:00 AM
12/21/2010 12:00:00 AM
12/20/2010 12:00:00 AM
12/17/2010 12:00:00 AM
12/16/2010 12:00:00 AM
12/15/2010 12:00:00 AM
12/14/2010 12:00:00 AM
12/13/2010 12:00:00 AM
12/10/2010 12:00:00 AM
12/9/2010 12:00:00 AM
12/8/2010 12:00:00 AM
12/7/2010 12:00:00 AM
12/6/2010 12:00:00 AM
12/3/2010 12:00:00 AM
12/2/2010 12:00:00 AM
12/1/2010 12:00:00 AM
11/30/2010 12:00:00 AM
11/29/2010 12:00:00 AM
11/26/2010 12:00:00 AM
11/25/2010 12:00:00 AM
11/24/2010 12:00:00 AM
11/23/2010 12:00:00 AM
11/22/2010 12:00:00 AM
11/19/2010 12:00:00 AM
11/18/2010 12:00:00 AM
11/17/2010 12:00:00 AM
11/16/2010 12:00:00 AM
11/15/2010 12:00:00 AM
11/12/2010 12:00:00 AM
0.17
0.17
0.17
0.1692
0.1692
0.1692
0.17
0.17
0.1717
0.1708
0.1708
0.1708
0.1692
0.1692
0.1692
0.1692
0.17
0.17
0.17
0.17
0.17
0.1683
0.1683
0.1683
0.1683
0.1683
0.1683
0.1717
0.1717
0.17
0.1717
0.1717
0.17
0.17
0.17
0.1683
0.1667
0.1667
0.1675
0.1658
11/11/2010 12:00:00 AM
11/10/2010 12:00:00 AM
11/9/2010 12:00:00 AM
11/8/2010 12:00:00 AM
11/5/2010 12:00:00 AM
11/4/2010 12:00:00 AM
11/3/2010 12:00:00 AM
11/2/2010 12:00:00 AM
11/1/2010 12:00:00 AM
10/29/2010 12:00:00 AM
10/28/2010 12:00:00 AM
10/27/2010 12:00:00 AM
10/26/2010 12:00:00 AM
10/25/2010 12:00:00 AM
10/22/2010 12:00:00 AM
10/21/2010 12:00:00 AM
10/20/2010 12:00:00 AM
10/19/2010 12:00:00 AM
10/18/2010 12:00:00 AM
10/15/2010 12:00:00 AM
10/14/2010 12:00:00 AM
10/13/2010 12:00:00 AM
10/12/2010 12:00:00 AM
10/11/2010 12:00:00 AM
10/8/2010 12:00:00 AM
10/7/2010 12:00:00 AM
10/6/2010 12:00:00 AM
10/5/2010 12:00:00 AM
10/4/2010 12:00:00 AM
10/1/2010 12:00:00 AM
9/30/2010 12:00:00 AM
9/29/2010 12:00:00 AM
9/28/2010 12:00:00 AM
9/27/2010 12:00:00 AM
9/24/2010 12:00:00 AM
9/23/2010 12:00:00 AM
9/22/2010 12:00:00 AM
9/21/2010 12:00:00 AM
9/20/2010 12:00:00 AM
9/17/2010 12:00:00 AM
0.1675
0.1675
0.1675
0.1675
0.1675
0.1675
0.1675
0.1675
0.1675
0.1683
0.1683
0.17
0.1683
0.17
0.1708
0.1708
0.1733
0.1733
0.1742
0.1742
0.1725
0.1725
0.1742
0.1758
0.1758
0.1775
0.1775
0.1783
0.1783
0.18
0.1783
0.1783
0.175
0.175
0.175
0.175
0.175
0.1767
0.1767
0.1783
9/16/2010 12:00:00 AM
9/15/2010 12:00:00 AM
9/14/2010 12:00:00 AM
9/13/2010 12:00:00 AM
9/10/2010 12:00:00 AM
9/9/2010 12:00:00 AM
9/8/2010 12:00:00 AM
9/7/2010 12:00:00 AM
9/6/2010 12:00:00 AM
9/3/2010 12:00:00 AM
9/2/2010 12:00:00 AM
9/1/2010 12:00:00 AM
8/31/2010 12:00:00 AM
8/27/2010 12:00:00 AM
8/26/2010 12:00:00 AM
8/25/2010 12:00:00 AM
8/24/2010 12:00:00 AM
8/23/2010 12:00:00 AM
8/20/2010 12:00:00 AM
8/19/2010 12:00:00 AM
8/18/2010 12:00:00 AM
8/17/2010 12:00:00 AM
8/16/2010 12:00:00 AM
8/13/2010 12:00:00 AM
8/12/2010 12:00:00 AM
8/11/2010 12:00:00 AM
8/10/2010 12:00:00 AM
8/9/2010 12:00:00 AM
8/6/2010 12:00:00 AM
8/5/2010 12:00:00 AM
8/4/2010 12:00:00 AM
8/3/2010 12:00:00 AM
8/2/2010 12:00:00 AM
7/30/2010 12:00:00 AM
7/29/2010 12:00:00 AM
7/28/2010 12:00:00 AM
7/27/2010 12:00:00 AM
7/26/2010 12:00:00 AM
7/23/2010 12:00:00 AM
7/22/2010 12:00:00 AM
0.185
0.1792
0.1725
0.1725
0.1792
0.1758
0.1742
0.1725
0.17
0.1667
0.1667
0.1692
0.165
0.155
0.1533
0.1517
0.155
0.1567
0.1583
0.1583
0.1583
0.1633
0.165
0.1683
0.1683
0.1683
0.1683
0.1704
0.1717
0.1733
0.1733
0.17
0.17
0.1717
0.17
0.165
0.1617
0.1567
0.1533
0.1433
7/21/2010 12:00:00 AM
7/20/2010 12:00:00 AM
7/19/2010 12:00:00 AM
7/16/2010 12:00:00 AM
7/15/2010 12:00:00 AM
7/14/2010 12:00:00 AM
7/13/2010 12:00:00 AM
7/12/2010 12:00:00 AM
7/9/2010 12:00:00 AM
7/8/2010 12:00:00 AM
7/7/2010 12:00:00 AM
7/6/2010 12:00:00 AM
7/5/2010 12:00:00 AM
7/2/2010 12:00:00 AM
7/1/2010 12:00:00 AM
6/30/2010 12:00:00 AM
6/29/2010 12:00:00 AM
6/28/2010 12:00:00 AM
6/25/2010 12:00:00 AM
6/24/2010 12:00:00 AM
6/23/2010 12:00:00 AM
6/22/2010 12:00:00 AM
6/21/2010 12:00:00 AM
6/18/2010 12:00:00 AM
6/17/2010 12:00:00 AM
6/16/2010 12:00:00 AM
6/15/2010 12:00:00 AM
6/14/2010 12:00:00 AM
6/11/2010 12:00:00 AM
6/10/2010 12:00:00 AM
6/9/2010 12:00:00 AM
6/8/2010 12:00:00 AM
6/7/2010 12:00:00 AM
6/4/2010 12:00:00 AM
6/3/2010 12:00:00 AM
6/2/2010 12:00:00 AM
6/1/2010 12:00:00 AM
5/28/2010 12:00:00 AM
5/27/2010 12:00:00 AM
5/26/2010 12:00:00 AM
0.14
0.1233
0.1192
0.1175
0.1167
0.1167
0.1183
0.12
0.1167
0.115
0.115
0.1167
0.115
0.11
0.1133
0.1117
0.11
0.1117
0.11
0.11
0.1083
0.1083
0.1083
0.1083
0.1
0.0933
0.09
0.09
0.09
0.09
0.085
0.08
0.0767
0.0783
0.0833
0.0933
0.1067
0.1083
0.11
0.11
5/25/2010 12:00:00 AM
5/24/2010 12:00:00 AM
5/21/2010 12:00:00 AM
5/20/2010 12:00:00 AM
5/19/2010 12:00:00 AM
5/18/2010 12:00:00 AM
5/17/2010 12:00:00 AM
5/14/2010 12:00:00 AM
5/13/2010 12:00:00 AM
5/12/2010 12:00:00 AM
5/11/2010 12:00:00 AM
5/10/2010 12:00:00 AM
5/7/2010 12:00:00 AM
5/6/2010 12:00:00 AM
5/5/2010 12:00:00 AM
5/4/2010 12:00:00 AM
4/30/2010 12:00:00 AM
4/29/2010 12:00:00 AM
4/28/2010 12:00:00 AM
4/27/2010 12:00:00 AM
4/26/2010 12:00:00 AM
4/23/2010 12:00:00 AM
4/22/2010 12:00:00 AM
4/21/2010 12:00:00 AM
4/20/2010 12:00:00 AM
4/19/2010 12:00:00 AM
4/16/2010 12:00:00 AM
4/15/2010 12:00:00 AM
4/14/2010 12:00:00 AM
4/13/2010 12:00:00 AM
4/12/2010 12:00:00 AM
4/9/2010 12:00:00 AM
4/8/2010 12:00:00 AM
4/7/2010 12:00:00 AM
4/6/2010 12:00:00 AM
4/1/2010 12:00:00 AM
3/31/2010 12:00:00 AM
3/30/2010 12:00:00 AM
3/29/2010 12:00:00 AM
3/26/2010 12:00:00 AM
0.1183
0.15
0.1667
0.1967
0.2117
0.215
0.215
0.2167
0.2183
0.2242
0.2292
0.2325
0.2342
0.235
0.2408
0.2442
0.2458
0.2458
0.2458
0.2425
0.2425
0.2425
0.2425
0.2425
0.2425
0.2425
0.2433
0.2433
0.2425
0.2425
0.2442
0.2467
0.2492
0.2483
0.2467
0.2467
0.2467
0.2467
0.2467
0.2467
3/25/2010 12:00:00 AM
3/24/2010 12:00:00 AM
3/23/2010 12:00:00 AM
3/22/2010 12:00:00 AM
3/19/2010 12:00:00 AM
3/18/2010 12:00:00 AM
3/17/2010 12:00:00 AM
3/16/2010 12:00:00 AM
3/15/2010 12:00:00 AM
3/12/2010 12:00:00 AM
3/11/2010 12:00:00 AM
3/10/2010 12:00:00 AM
3/9/2010 12:00:00 AM
3/8/2010 12:00:00 AM
3/5/2010 12:00:00 AM
3/4/2010 12:00:00 AM
3/3/2010 12:00:00 AM
3/2/2010 12:00:00 AM
3/1/2010 12:00:00 AM
2/26/2010 12:00:00 AM
2/25/2010 12:00:00 AM
2/24/2010 12:00:00 AM
2/23/2010 12:00:00 AM
2/22/2010 12:00:00 AM
2/19/2010 12:00:00 AM
2/18/2010 12:00:00 AM
2/17/2010 12:00:00 AM
2/16/2010 12:00:00 AM
2/15/2010 12:00:00 AM
2/12/2010 12:00:00 AM
2/11/2010 12:00:00 AM
2/10/2010 12:00:00 AM
2/9/2010 12:00:00 AM
2/8/2010 12:00:00 AM
2/5/2010 12:00:00 AM
2/4/2010 12:00:00 AM
2/3/2010 12:00:00 AM
2/2/2010 12:00:00 AM
2/1/2010 12:00:00 AM
1/29/2010 12:00:00 AM
0.2467
0.2483
0.2483
0.2483
0.2483
0.25
0.25
0.25
0.25
0.25
0.25
0.2483
0.2483
0.2483
0.2483
0.2483
0.2483
0.25
0.25
0.25
0.25
0.25
0.25
0.2483
0.2483
0.2483
0.2483
0.2483
0.2483
0.2483
0.2483
0.2483
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
1/28/2010 12:00:00 AM
1/27/2010 12:00:00 AM
1/26/2010 12:00:00 AM
1/25/2010 12:00:00 AM
1/22/2010 12:00:00 AM
1/21/2010 12:00:00 AM
1/20/2010 12:00:00 AM
1/19/2010 12:00:00 AM
1/18/2010 12:00:00 AM
1/15/2010 12:00:00 AM
1/14/2010 12:00:00 AM
1/13/2010 12:00:00 AM
1/12/2010 12:00:00 AM
1/11/2010 12:00:00 AM
1/8/2010 12:00:00 AM
1/7/2010 12:00:00 AM
1/6/2010 12:00:00 AM
1/5/2010 12:00:00 AM
1/4/2010 12:00:00 AM
12/31/2009 12:00:00 AM
12/30/2009 12:00:00 AM
12/29/2009 12:00:00 AM
12/24/2009 12:00:00 AM
12/23/2009 12:00:00 AM
12/22/2009 12:00:00 AM
12/21/2009 12:00:00 AM
12/18/2009 12:00:00 AM
12/17/2009 12:00:00 AM
12/16/2009 12:00:00 AM
12/15/2009 12:00:00 AM
12/14/2009 12:00:00 AM
12/11/2009 12:00:00 AM
12/10/2009 12:00:00 AM
12/9/2009 12:00:00 AM
12/8/2009 12:00:00 AM
12/7/2009 12:00:00 AM
12/4/2009 12:00:00 AM
12/3/2009 12:00:00 AM
12/2/2009 12:00:00 AM
12/1/2009 12:00:00 AM
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.2483
0.25
0.25
0.2483
0.25
0.2517
0.2517
0.2517
0.25
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2533
0.2533
0.25
0.25
11/30/2009 12:00:00 AM
11/27/2009 12:00:00 AM
11/26/2009 12:00:00 AM
11/25/2009 12:00:00 AM
11/24/2009 12:00:00 AM
11/23/2009 12:00:00 AM
11/20/2009 12:00:00 AM
11/19/2009 12:00:00 AM
11/18/2009 12:00:00 AM
11/17/2009 12:00:00 AM
11/16/2009 12:00:00 AM
11/13/2009 12:00:00 AM
11/12/2009 12:00:00 AM
11/11/2009 12:00:00 AM
11/10/2009 12:00:00 AM
11/9/2009 12:00:00 AM
11/6/2009 12:00:00 AM
11/5/2009 12:00:00 AM
11/4/2009 12:00:00 AM
11/3/2009 12:00:00 AM
11/2/2009 12:00:00 AM
10/30/2009 12:00:00 AM
10/29/2009 12:00:00 AM
10/28/2009 12:00:00 AM
10/27/2009 12:00:00 AM
10/26/2009 12:00:00 AM
10/23/2009 12:00:00 AM
10/22/2009 12:00:00 AM
10/21/2009 12:00:00 AM
10/20/2009 12:00:00 AM
10/19/2009 12:00:00 AM
10/16/2009 12:00:00 AM
10/15/2009 12:00:00 AM
10/14/2009 12:00:00 AM
10/13/2009 12:00:00 AM
10/12/2009 12:00:00 AM
10/9/2009 12:00:00 AM
10/8/2009 12:00:00 AM
10/7/2009 12:00:00 AM
10/6/2009 12:00:00 AM
0.25
0.25
0.25
0.2517
0.2517
0.2517
0.2517
0.2517
0.2533
0.255
0.255
0.255
0.255
0.255
0.255
0.2583
0.2583
0.2583
0.2583
0.26
0.26
0.2618
0.2618
0.2618
0.2618
0.2635
0.2668
0.2652
0.2652
0.2652
0.2668
0.2685
0.2687
0.2733
0.2783
0.2817
0.285
0.285
0.2858
0.2867
10/5/2009 12:00:00 AM
10/2/2009 12:00:00 AM
10/1/2009 12:00:00 AM
9/30/2009 12:00:00 AM
9/29/2009 12:00:00 AM
9/28/2009 12:00:00 AM
9/25/2009 12:00:00 AM
9/24/2009 12:00:00 AM
9/23/2009 12:00:00 AM
9/22/2009 12:00:00 AM
9/21/2009 12:00:00 AM
9/18/2009 12:00:00 AM
9/17/2009 12:00:00 AM
9/16/2009 12:00:00 AM
9/15/2009 12:00:00 AM
9/14/2009 12:00:00 AM
9/11/2009 12:00:00 AM
9/10/2009 12:00:00 AM
9/9/2009 12:00:00 AM
9/8/2009 12:00:00 AM
9/7/2009 12:00:00 AM
9/4/2009 12:00:00 AM
9/3/2009 12:00:00 AM
9/2/2009 12:00:00 AM
9/1/2009 12:00:00 AM
8/28/2009 12:00:00 AM
8/27/2009 12:00:00 AM
8/26/2009 12:00:00 AM
8/25/2009 12:00:00 AM
8/24/2009 12:00:00 AM
8/21/2009 12:00:00 AM
8/20/2009 12:00:00 AM
8/19/2009 12:00:00 AM
8/18/2009 12:00:00 AM
8/17/2009 12:00:00 AM
8/14/2009 12:00:00 AM
8/13/2009 12:00:00 AM
8/12/2009 12:00:00 AM
8/11/2009 12:00:00 AM
8/10/2009 12:00:00 AM
0.2867
0.2867
0.2867
0.2883
0.2883
0.29
0.2917
0.2933
0.2967
0.2967
0.2967
0.2967
0.3
0.3033
0.305
0.305
0.3067
0.305
0.3067
0.3067
0.3067
0.3067
0.3067
0.3083
0.3133
0.3167
0.3167
0.3183
0.325
0.3317
0.3367
0.3383
0.3417
0.345
0.3483
0.3483
0.355
0.3517
0.3533
0.355
8/7/2009 12:00:00 AM
8/6/2009 12:00:00 AM
8/5/2009 12:00:00 AM
8/4/2009 12:00:00 AM
8/3/2009 12:00:00 AM
7/31/2009 12:00:00 AM
7/30/2009 12:00:00 AM
7/29/2009 12:00:00 AM
7/28/2009 12:00:00 AM
7/27/2009 12:00:00 AM
7/24/2009 12:00:00 AM
7/23/2009 12:00:00 AM
7/22/2009 12:00:00 AM
7/21/2009 12:00:00 AM
7/20/2009 12:00:00 AM
7/17/2009 12:00:00 AM
7/16/2009 12:00:00 AM
7/15/2009 12:00:00 AM
7/14/2009 12:00:00 AM
7/13/2009 12:00:00 AM
7/10/2009 12:00:00 AM
7/9/2009 12:00:00 AM
7/8/2009 12:00:00 AM
7/7/2009 12:00:00 AM
7/6/2009 12:00:00 AM
7/3/2009 12:00:00 AM
7/2/2009 12:00:00 AM
7/1/2009 12:00:00 AM
6/30/2009 12:00:00 AM
6/29/2009 12:00:00 AM
6/26/2009 12:00:00 AM
6/25/2009 12:00:00 AM
6/24/2009 12:00:00 AM
6/23/2009 12:00:00 AM
6/22/2009 12:00:00 AM
6/19/2009 12:00:00 AM
6/18/2009 12:00:00 AM
6/17/2009 12:00:00 AM
6/16/2009 12:00:00 AM
6/15/2009 12:00:00 AM
0.3567
0.3567
0.3567
0.3567
0.3583
0.36
0.36
0.36
0.36
0.36
0.36
0.36
0.3617
0.3667
0.3667
0.3667
0.3667
0.3667
0.3683
0.3733
0.38
0.385
0.3867
0.39
0.39
0.3933
0.395
0.395
0.395
0.395
0.395
0.395
0.395
0.3933
0.395
0.3967
0.395
0.395
0.395
0.395
6/12/2009 12:00:00 AM
6/11/2009 12:00:00 AM
6/10/2009 12:00:00 AM
6/9/2009 12:00:00 AM
6/8/2009 12:00:00 AM
6/5/2009 12:00:00 AM
6/4/2009 12:00:00 AM
6/3/2009 12:00:00 AM
6/2/2009 12:00:00 AM
6/1/2009 12:00:00 AM
5/29/2009 12:00:00 AM
5/28/2009 12:00:00 AM
5/27/2009 12:00:00 AM
5/26/2009 12:00:00 AM
5/22/2009 12:00:00 AM
5/21/2009 12:00:00 AM
5/20/2009 12:00:00 AM
5/19/2009 12:00:00 AM
5/18/2009 12:00:00 AM
5/15/2009 12:00:00 AM
5/14/2009 12:00:00 AM
5/13/2009 12:00:00 AM
5/12/2009 12:00:00 AM
5/11/2009 12:00:00 AM
5/8/2009 12:00:00 AM
5/7/2009 12:00:00 AM
5/6/2009 12:00:00 AM
5/5/2009 12:00:00 AM
5/1/2009 12:00:00 AM
4/30/2009 12:00:00 AM
4/29/2009 12:00:00 AM
4/28/2009 12:00:00 AM
4/27/2009 12:00:00 AM
4/24/2009 12:00:00 AM
4/23/2009 12:00:00 AM
4/22/2009 12:00:00 AM
4/21/2009 12:00:00 AM
4/20/2009 12:00:00 AM
4/17/2009 12:00:00 AM
4/16/2009 12:00:00 AM
0.395
0.395
0.395
0.3967
0.3983
0.3983
0.3933
0.3933
0.3933
0.3983
0.3983
0.3983
0.3983
0.4
0.4
0.4017
0.4017
0.4033
0.4033
0.4033
0.4033
0.4017
0.4033
0.4033
0.405
0.4033
0.405
0.405
0.4033
0.4033
0.4033
0.4017
0.4033
0.4017
0.4017
0.4
0.3967
0.3967
0.3967
0.3967
4/15/2009 12:00:00 AM
4/14/2009 12:00:00 AM
4/9/2009 12:00:00 AM
4/8/2009 12:00:00 AM
4/7/2009 12:00:00 AM
4/6/2009 12:00:00 AM
4/3/2009 12:00:00 AM
4/2/2009 12:00:00 AM
4/1/2009 12:00:00 AM
3/31/2009 12:00:00 AM
3/30/2009 12:00:00 AM
3/27/2009 12:00:00 AM
3/26/2009 12:00:00 AM
3/25/2009 12:00:00 AM
3/24/2009 12:00:00 AM
3/23/2009 12:00:00 AM
3/20/2009 12:00:00 AM
3/19/2009 12:00:00 AM
3/18/2009 12:00:00 AM
3/17/2009 12:00:00 AM
3/16/2009 12:00:00 AM
3/13/2009 12:00:00 AM
3/12/2009 12:00:00 AM
3/11/2009 12:00:00 AM
3/10/2009 12:00:00 AM
3/9/2009 12:00:00 AM
3/6/2009 12:00:00 AM
3/5/2009 12:00:00 AM
3/4/2009 12:00:00 AM
3/3/2009 12:00:00 AM
3/2/2009 12:00:00 AM
2/27/2009 12:00:00 AM
2/26/2009 12:00:00 AM
2/25/2009 12:00:00 AM
2/24/2009 12:00:00 AM
2/23/2009 12:00:00 AM
2/20/2009 12:00:00 AM
2/19/2009 12:00:00 AM
2/18/2009 12:00:00 AM
2/17/2009 12:00:00 AM
0.3983
0.4
0.4033
0.4
0.4017
0.405
0.4033
0.3983
0.3983
0.4033
0.4033
0.4042
0.405
0.4083
0.41
0.41
0.41
0.41
0.405
0.4067
0.405
0.415
0.4533
0.4583
0.4683
0.4767
0.48
0.485
0.4867
0.4892
0.49
0.495
0.5
0.5
0.5033
0.5083
0.505
0.505
0.4983
0.4983
2/16/2009 12:00:00 AM
2/13/2009 12:00:00 AM
2/12/2009 12:00:00 AM
2/11/2009 12:00:00 AM
2/10/2009 12:00:00 AM
2/9/2009 12:00:00 AM
2/6/2009 12:00:00 AM
2/5/2009 12:00:00 AM
2/4/2009 12:00:00 AM
2/3/2009 12:00:00 AM
2/2/2009 12:00:00 AM
1/30/2009 12:00:00 AM
1/29/2009 12:00:00 AM
1/28/2009 12:00:00 AM
1/27/2009 12:00:00 AM
1/26/2009 12:00:00 AM
1/23/2009 12:00:00 AM
1/22/2009 12:00:00 AM
1/21/2009 12:00:00 AM
1/20/2009 12:00:00 AM
1/19/2009 12:00:00 AM
1/16/2009 12:00:00 AM
1/15/2009 12:00:00 AM
1/14/2009 12:00:00 AM
1/13/2009 12:00:00 AM
1/12/2009 12:00:00 AM
1/9/2009 12:00:00 AM
1/8/2009 12:00:00 AM
1/7/2009 12:00:00 AM
1/6/2009 12:00:00 AM
1/5/2009 12:00:00 AM
1/2/2009 12:00:00 AM
12/31/2008 12:00:00 AM
12/30/2008 12:00:00 AM
12/29/2008 12:00:00 AM
12/24/2008 12:00:00 AM
12/23/2008 12:00:00 AM
12/22/2008 12:00:00 AM
12/19/2008 12:00:00 AM
12/18/2008 12:00:00 AM
0.4983
0.4983
0.4967
0.5033
0.505
0.5083
0.51
0.5167
0.5217
0.5233
0.5283
0.5267
0.5283
0.5317
0.5425
0.54
0.54
0.5417
0.5417
0.5467
0.5525
0.5583
0.5567
0.5617
0.5733
0.5867
0.5983
0.61
0.6083
0.6167
0.63
0.6483
0.6617
0.6667
0.6867
0.7
0.71
0.7192
0.7383
0.7467
12/17/2008 12:00:00 AM
12/16/2008 12:00:00 AM
12/15/2008 12:00:00 AM
12/12/2008 12:00:00 AM
12/11/2008 12:00:00 AM
12/10/2008 12:00:00 AM
12/9/2008 12:00:00 AM
12/8/2008 12:00:00 AM
12/5/2008 12:00:00 AM
12/4/2008 12:00:00 AM
12/3/2008 12:00:00 AM
12/2/2008 12:00:00 AM
12/1/2008 12:00:00 AM
11/28/2008 12:00:00 AM
11/27/2008 12:00:00 AM
11/26/2008 12:00:00 AM
11/25/2008 12:00:00 AM
11/24/2008 12:00:00 AM
11/21/2008 12:00:00 AM
11/20/2008 12:00:00 AM
11/19/2008 12:00:00 AM
11/18/2008 12:00:00 AM
11/17/2008 12:00:00 AM
11/14/2008 12:00:00 AM
11/13/2008 12:00:00 AM
11/12/2008 12:00:00 AM
11/11/2008 12:00:00 AM
11/10/2008 12:00:00 AM
11/7/2008 12:00:00 AM
11/6/2008 12:00:00 AM
11/5/2008 12:00:00 AM
11/4/2008 12:00:00 AM
11/3/2008 12:00:00 AM
10/31/2008 12:00:00 AM
10/30/2008 12:00:00 AM
10/29/2008 12:00:00 AM
10/28/2008 12:00:00 AM
10/27/2008 12:00:00 AM
10/24/2008 12:00:00 AM
10/23/2008 12:00:00 AM
0.7683
0.7933
0.8167
0.8367
0.8633
1.1367
1.15
1.1583
1.1667
1.1817
1.2083
1.2267
1.24
1.255
1.2733
1.2846
1.2983
1.3108
1.325
1.9367
1.9683
1.9983
2.02
2.0767
2.125
2.1783
2.2183
2.2733
2.305
2.5583
2.6017
2.6417
2.6833
2.7183
2.7667
2.8067
2.8683
2.8867
2.92
2.9433
10/22/2008 12:00:00 AM
10/21/2008 12:00:00 AM
10/20/2008 12:00:00 AM
10/17/2008 12:00:00 AM
10/16/2008 12:00:00 AM
10/15/2008 12:00:00 AM
10/14/2008 12:00:00 AM
10/13/2008 12:00:00 AM
10/10/2008 12:00:00 AM
10/9/2008 12:00:00 AM
10/8/2008 12:00:00 AM
10/7/2008 12:00:00 AM
10/6/2008 12:00:00 AM
10/3/2008 12:00:00 AM
10/2/2008 12:00:00 AM
10/1/2008 12:00:00 AM
9/30/2008 12:00:00 AM
9/29/2008 12:00:00 AM
9/26/2008 12:00:00 AM
9/25/2008 12:00:00 AM
9/24/2008 12:00:00 AM
9/23/2008 12:00:00 AM
9/22/2008 12:00:00 AM
9/19/2008 12:00:00 AM
9/18/2008 12:00:00 AM
9/17/2008 12:00:00 AM
9/16/2008 12:00:00 AM
9/15/2008 12:00:00 AM
9/12/2008 12:00:00 AM
9/11/2008 12:00:00 AM
9/10/2008 12:00:00 AM
9/9/2008 12:00:00 AM
9/8/2008 12:00:00 AM
9/5/2008 12:00:00 AM
9/4/2008 12:00:00 AM
9/3/2008 12:00:00 AM
9/2/2008 12:00:00 AM
9/1/2008 12:00:00 AM
8/29/2008 12:00:00 AM
8/28/2008 12:00:00 AM
2.9833
3.0725
3.0917
3.09
3.0933
3.0983
3.1
3.12
3.1267
3.1
3.0867
3.055
3.0417
3.0217
2.995
2.9775
2.955
2.93
2.855
2.85
2.8167
2.8083
2.8
2.7933
2.78
2.7583
2.7325
2.7183
2.73
2.7283
2.7317
2.7317
2.7325
2.73
2.7375
2.7333
2.7433
2.7417
2.745
2.7483
8/27/2008 12:00:00 AM
8/26/2008 12:00:00 AM
8/22/2008 12:00:00 AM
8/21/2008 12:00:00 AM
8/20/2008 12:00:00 AM
8/19/2008 12:00:00 AM
8/18/2008 12:00:00 AM
8/15/2008 12:00:00 AM
8/14/2008 12:00:00 AM
8/13/2008 12:00:00 AM
8/12/2008 12:00:00 AM
8/11/2008 12:00:00 AM
8/8/2008 12:00:00 AM
8/7/2008 12:00:00 AM
8/6/2008 12:00:00 AM
8/5/2008 12:00:00 AM
8/4/2008 12:00:00 AM
8/1/2008 12:00:00 AM
7/31/2008 12:00:00 AM
7/30/2008 12:00:00 AM
7/29/2008 12:00:00 AM
7/28/2008 12:00:00 AM
7/25/2008 12:00:00 AM
7/24/2008 12:00:00 AM
7/23/2008 12:00:00 AM
7/22/2008 12:00:00 AM
7/21/2008 12:00:00 AM
7/18/2008 12:00:00 AM
7/17/2008 12:00:00 AM
7/16/2008 12:00:00 AM
7/15/2008 12:00:00 AM
7/14/2008 12:00:00 AM
7/11/2008 12:00:00 AM
7/10/2008 12:00:00 AM
7/9/2008 12:00:00 AM
7/8/2008 12:00:00 AM
7/7/2008 12:00:00 AM
7/4/2008 12:00:00 AM
7/3/2008 12:00:00 AM
7/2/2008 12:00:00 AM
2.7425
2.7458
2.7483
2.7483
2.7483
2.7417
2.7483
2.7467
2.7467
2.7458
2.7483
2.7467
2.7483
2.75
2.7517
2.7521
2.7533
2.755
2.7558
2.7583
2.7608
2.7642
2.7642
2.7683
2.7767
2.7783
2.7833
2.7867
2.795
2.8
2.8017
2.8017
2.8
2.8
2.8017
2.805
2.8033
2.8
2.7983
2.7883
7/1/2008 12:00:00 AM
6/30/2008 12:00:00 AM
6/27/2008 12:00:00 AM
6/26/2008 12:00:00 AM
6/25/2008 12:00:00 AM
6/24/2008 12:00:00 AM
6/23/2008 12:00:00 AM
6/20/2008 12:00:00 AM
6/19/2008 12:00:00 AM
6/18/2008 12:00:00 AM
6/17/2008 12:00:00 AM
6/16/2008 12:00:00 AM
6/13/2008 12:00:00 AM
6/12/2008 12:00:00 AM
6/11/2008 12:00:00 AM
6/10/2008 12:00:00 AM
6/9/2008 12:00:00 AM
6/6/2008 12:00:00 AM
6/5/2008 12:00:00 AM
6/4/2008 12:00:00 AM
6/3/2008 12:00:00 AM
6/2/2008 12:00:00 AM
5/30/2008 12:00:00 AM
5/29/2008 12:00:00 AM
5/28/2008 12:00:00 AM
5/27/2008 12:00:00 AM
5/23/2008 12:00:00 AM
5/22/2008 12:00:00 AM
5/21/2008 12:00:00 AM
5/20/2008 12:00:00 AM
5/19/2008 12:00:00 AM
5/16/2008 12:00:00 AM
5/15/2008 12:00:00 AM
5/14/2008 12:00:00 AM
5/13/2008 12:00:00 AM
5/12/2008 12:00:00 AM
5/9/2008 12:00:00 AM
5/8/2008 12:00:00 AM
5/7/2008 12:00:00 AM
5/6/2008 12:00:00 AM
2.79
2.79
2.7883
2.795
2.8067
2.81
2.8117
2.82
2.8567
2.9208
2.9192
2.9158
2.9058
2.8942
2.8833
2.8767
2.8533
2.8267
2.7717
2.775
2.775
2.775
2.7775
2.7767
2.7692
2.7742
2.775
2.7783
2.7783
2.7725
2.7767
2.7783
2.7817
2.7783
2.77
2.77
2.775
2.7883
2.8
2.8
5/2/2008 12:00:00 AM
5/1/2008 12:00:00 AM
4/30/2008 12:00:00 AM
4/29/2008 12:00:00 AM
4/28/2008 12:00:00 AM
4/25/2008 12:00:00 AM
4/24/2008 12:00:00 AM
4/23/2008 12:00:00 AM
4/22/2008 12:00:00 AM
4/21/2008 12:00:00 AM
4/18/2008 12:00:00 AM
4/17/2008 12:00:00 AM
4/16/2008 12:00:00 AM
4/15/2008 12:00:00 AM
4/14/2008 12:00:00 AM
4/11/2008 12:00:00 AM
4/10/2008 12:00:00 AM
4/9/2008 12:00:00 AM
4/8/2008 12:00:00 AM
4/7/2008 12:00:00 AM
4/4/2008 12:00:00 AM
4/3/2008 12:00:00 AM
4/2/2008 12:00:00 AM
4/1/2008 12:00:00 AM
3/31/2008 12:00:00 AM
3/28/2008 12:00:00 AM
3/27/2008 12:00:00 AM
3/26/2008 12:00:00 AM
3/25/2008 12:00:00 AM
3/20/2008 12:00:00 AM
3/19/2008 12:00:00 AM
3/18/2008 12:00:00 AM
3/17/2008 12:00:00 AM
3/14/2008 12:00:00 AM
3/13/2008 12:00:00 AM
3/12/2008 12:00:00 AM
3/11/2008 12:00:00 AM
3/10/2008 12:00:00 AM
3/7/2008 12:00:00 AM
3/6/2008 12:00:00 AM
2.805
2.805
2.8083
2.8183
2.8333
2.8417
2.8417
2.8633
2.8617
2.8533
2.8483
2.83
2.8117
2.8108
2.805
2.8133
2.8233
2.845
2.865
2.8883
2.8967
2.8983
2.9
2.9
2.885
2.885
2.8667
2.8467
2.8383
2.8367
2.8283
2.8183
2.8133
2.8067
2.8217
2.8217
2.8217
2.8217
2.815
2.8033
3/5/2008 12:00:00 AM
3/4/2008 12:00:00 AM
3/3/2008 12:00:00 AM
2/29/2008 12:00:00 AM
2/28/2008 12:00:00 AM
2/27/2008 12:00:00 AM
2/26/2008 12:00:00 AM
2/25/2008 12:00:00 AM
2/22/2008 12:00:00 AM
2/21/2008 12:00:00 AM
2/20/2008 12:00:00 AM
2/19/2008 12:00:00 AM
2/18/2008 12:00:00 AM
2/15/2008 12:00:00 AM
2/14/2008 12:00:00 AM
2/13/2008 12:00:00 AM
2/12/2008 12:00:00 AM
2/11/2008 12:00:00 AM
2/8/2008 12:00:00 AM
2/7/2008 12:00:00 AM
2/6/2008 12:00:00 AM
2/5/2008 12:00:00 AM
2/4/2008 12:00:00 AM
2/1/2008 12:00:00 AM
1/31/2008 12:00:00 AM
1/30/2008 12:00:00 AM
1/29/2008 12:00:00 AM
1/28/2008 12:00:00 AM
1/25/2008 12:00:00 AM
1/24/2008 12:00:00 AM
1/23/2008 12:00:00 AM
1/22/2008 12:00:00 AM
1/21/2008 12:00:00 AM
1/18/2008 12:00:00 AM
1/17/2008 12:00:00 AM
1/16/2008 12:00:00 AM
1/15/2008 12:00:00 AM
1/14/2008 12:00:00 AM
1/11/2008 12:00:00 AM
1/10/2008 12:00:00 AM
2.805
2.8083
2.8083
2.7967
2.785
2.7867
2.7883
2.7883
2.7833
2.7875
2.78
2.7733
2.7667
2.765
2.755
2.75
2.7392
2.7267
2.7183
2.685
2.6667
2.67
2.6667
2.6567
2.6533
2.6567
2.6583
2.655
2.6633
2.65
2.6433
2.655
2.6683
2.6767
2.6667
2.6483
2.685
2.71
2.7383
2.745
The product details are most recent as of the date of the offer.
1/9/2008 12:00:00 AM
1/8/2008 12:00:00 AM
1/7/2008 12:00:00 AM
1/4/2008 12:00:00 AM
1/3/2008 12:00:00 AM
1/2/2008 12:00:00 AM
2.7617
2.755
2.76
1/1
2.75
2.755
2.765
Variatie
-0.0003
0.001
-0.001
0.0011
0.0021
0.0003
-0.0003
0.0001
-0.0003
-0.0023
0.0005
0.0022
-0.0002
-0.0008
0.0012
-0.0017
0.0028
0.0005
0.0015
-0.0013
0.001
0.0008
-0.0006
-0.0009
0.002
0
-0.0005
Valoare
0.2303
0.2306
0.2296
0.2306
0.2295
0.2274
0.2272
0.2274
0.2274
0.2276
0.2299
0.2294
0.2272
0.2274
0.2281
0.227
0.2286
0.2259
0.2254
0.2239
0.2251
0.2241
0.2234
0.224
0.2249
0.2229
0.2229
LIBOR3M/CHF
-0.002
0.0005
-0.0018
-0.0013
-0.0009
0.0002
0.0028
-0.002
0.0015
-0.0023
0.0022
-0.0006
-0.0005
0.0003
-0.0021
-0.0003
-0.0008
0.0003
0.002
-0.0025
-0.0028
-0.0003
0.0003
-0.001
-0.0008
0.0023
-0.0008
-0.0003
-0.001
0.0004
-0.0004
0.0015
-0.0008
0.0008
-0.0011
-0.0013
0.0006
0.0007
-0.001
-0.0003
0.2234
0.2254
0.2249
0.2266
0.2279
0.2288
0.2286
0.2259
0.2279
0.2264
0.2287
0.2265
0.2271
0.2276
0.2273
0.2294
0.2296
0.2304
0.2301
0.2281
0.2306
0.2334
0.2336
0.2334
0.2344
0.2351
0.2329
0.2336
0.2339
0.2349
0.2345
0.2349
0.2334
0.2341
0.2333
0.2344
0.2357
0.2351
0.2344
0.2354
0
-0.0005
0.0028
-0.0003
-0.0008
-0.0005
-0.0008
0.002
-0.001
-0.0006
-0.0008
0
-0.0003
-0.0005
0.0028
0
-0.003
0.0005
-0.0001
0.0009
-0.001
-0.001
0.002
-0.0005
0
0.0008
-0.0033
0.0015
0.0005
-0.0005
0.0005
0.0003
-0.0015
0.0011
-0.0022
-0.0028
0
0.0013
-0.0017
0.0028
0.2357
0.2357
0.2361
0.2333
0.2336
0.2344
0.2349
0.2356
0.2336
0.2346
0.2351
0.2359
0.2359
0.2361
0.2366
0.2339
0.2339
0.2369
0.2364
0.2365
0.2356
0.2366
0.2376
0.2356
0.2361
0.2361
0.2354
0.2386
0.2371
0.2366
0.2371
0.2366
0.2364
0.2379
0.2368
0.2389
0.2417
0.2417
0.2404
0.2421
-0.0005
-0.003
-0.0033
-0.0005
0
-0.0003
0.001
-0.0025
0.0025
0.0008
0.0008
0.0015
-0.001
0.001
-0.001
0.002
-0.0008
0.0018
-0.0008
-0.0003
0.0006
0.0025
-0.0003
0
0.0015
0.001
0.0008
-0.0008
-0.001
-0.0005
-0.001
0.0018
-0.0008
-0.0004
-0.0022
0.0014
0
-0.0002
0.0005
0.0003
0.2394
0.2399
0.2429
0.2461
0.2466
0.2466
0.2469
0.2459
0.2484
0.2459
0.2451
0.2444
0.2429
0.2439
0.2429
0.2439
0.2419
0.2426
0.2409
0.2416
0.2419
0.2413
0.2389
0.2391
0.2391
0.2376
0.2366
0.2359
0.2366
0.2376
0.2381
0.2391
0.2374
0.2381
0.2385
0.2406
0.2393
0.2393
0.2394
0.2389
0.001
-0.0004
0.0004
-0.0043
0.0001
0.0045
0.0016
-0.001
-0.0013
-0.0003
0
-0.0003
-0.002
-0.0015
-0.004
0.0025
-0.0023
0.0022
0.0005
-0.0025
0.002
0.0003
0.0005
0
-0.0015
-0.0015
-0.003
0.0005
0.0003
0.0005
-0.0026
-0.0004
0.001
-0.0006
-0.0023
0.0005
0.0001
-0.0021
-0.0005
0
0.2387
0.2377
0.2381
0.2378
0.242
0.2419
0.2375
0.2359
0.2369
0.2381
0.2384
0.2384
0.2386
0.2406
0.2421
0.2461
0.2436
0.2458
0.2436
0.2431
0.2456
0.2436
0.2434
0.2429
0.2429
0.2444
0.2459
0.2489
0.2484
0.2481
0.2476
0.2502
0.2506
0.2496
0.2502
0.2525
0.252
0.2519
0.2539
0.2544
-0.0015
0
-0.0005
-0.0017
-0.0009
-0.0005
0
0
-0.0017
0.0007
0.0011
-0.0027
0
0
0
-0.001
-0.001
0.0009
0
-0.001
-0.0005
0
0
-0.0017
0
0.001
-0.0012
0.001
0
0.0006
-0.001
0.001
0.0012
-0.0005
-0.0016
0.0012
0
-0.0015
0
0
0.2544
0.2559
0.2559
0.2564
0.2581
0.259
0.2595
0.2595
0.2595
0.2612
0.2605
0.2594
0.2621
0.2621
0.2621
0.2621
0.2631
0.2641
0.2632
0.2632
0.2642
0.2647
0.2647
0.2647
0.2664
0.2664
0.2654
0.2666
0.2656
0.2656
0.265
0.266
0.265
0.2638
0.2643
0.2659
0.2647
0.2647
0.2662
0.2662
-0.0014
0
-0.0005
-0.001
0
0.0005
-0.0013
-0.001
-0.003
0.001
-0.0002
0
-0.0009
-0.0016
-0.0005
-0.0007
0.004
0.0002
0.0008
-0.0005
-0.001
0.0005
-0.0005
0
0.001
-0.0019
-0.001
0.0009
-0.0002
0.0005
0.0007
-0.002
0.0006
-0.0011
0.003
0
0
-0.001
-0.0004
0.001
0.2662
0.2676
0.2676
0.2681
0.2691
0.2691
0.2686
0.2699
0.2709
0.2739
0.2729
0.2731
0.2731
0.274
0.2756
0.2761
0.2768
0.2728
0.2726
0.2718
0.2723
0.2733
0.2728
0.2733
0.2733
0.2723
0.2742
0.2752
0.2743
0.2745
0.274
0.2733
0.2753
0.2747
0.2758
0.2728
0.2728
0.2728
0.2738
0.2741
-0.0005
-0.0005
0
0
-0.001
0
0
0
0
0
0.002
0
0
-0.001
-0.0015
0
0
0
0.0005
-0.001
0
0
-0.001
-0.0005
0
0.0005
0
-0.001
-0.0013
0
-0.001
-0.0007
-0.001
-0.0005
-0.001
0
0.0005
-0.0015
0.0005
0
0.2731
0.2736
0.2741
0.2741
0.2741
0.2751
0.2751
0.2751
0.2751
0.2751
0.2751
0.2731
0.2731
0.2731
0.2741
0.2756
0.2756
0.2756
0.2756
0.2751
0.2761
0.2761
0.2761
0.2771
0.2776
0.2776
0.2771
0.2771
0.2781
0.2794
0.2794
0.2804
0.2811
0.2821
0.2826
0.2836
0.2836
0.2831
0.2846
0.2841
0.002
0.002
0
0
0
-0.001
0.001
0
-0.0005
0.001
-0.0015
-0.002
-0.001
-0.003
0
0.0005
0
-0.0015
0
-0.001
0
0
-0.001
0
0
-0.002
-0.001
0.0011
0
-0.001
-0.0025
0
0
-0.0025
-0.0005
-0.002
-0.001
0.001
0
-0.0005
0.2841
0.2821
0.2801
0.2801
0.2801
0.2801
0.2811
0.2801
0.2801
0.2806
0.2796
0.2811
0.2831
0.2841
0.2871
0.2871
0.2866
0.2866
0.2881
0.2881
0.2891
0.2891
0.2891
0.2901
0.2901
0.2901
0.2921
0.2931
0.292
0.292
0.293
0.2955
0.2955
0.2955
0.298
0.2985
0.3005
0.3015
0.3005
0.3005
-0.001
0
0
0
-0.001
0
-0.001
0
-0.001
0
0
0
0
0
0
-0.001
-0.002
-0.003
0.001
0
0
0
0.001
0
0.001
0
-0.0015
0
-0.001
0.001
-0.001
0
0
0
0
0
0
-0.001
0
0
0.301
0.302
0.302
0.302
0.302
0.303
0.303
0.304
0.304
0.305
0.305
0.305
0.305
0.305
0.305
0.305
0.306
0.308
0.311
0.31
0.31
0.31
0.31
0.309
0.309
0.308
0.308
0.3095
0.3095
0.3105
0.3095
0.3105
0.3105
0.3105
0.3105
0.3105
0.3105
0.3105
0.3115
0.3115
0
0
0.001
-0.001
0
0.0005
0.001
0
0
0
0
0
-0.0018
0
-0.001
0
0
0
0
-0.0005
0
-0.001
-0.001
-0.0005
-0.0015
-0.0015
-0.002
-0.004
-0.0055
-0.004
-0.006
-0.0025
-0.004
-0.0035
-0.001
-0.001
-0.0003
-0.0015
-0.0013
-0.0033
0.3115
0.3115
0.3115
0.3105
0.3115
0.3115
0.311
0.31
0.31
0.31
0.31
0.31
0.31
0.3118
0.3118
0.3128
0.3128
0.3128
0.3128
0.3128
0.3133
0.3133
0.3143
0.3153
0.3158
0.3173
0.3188
0.3208
0.3248
0.3303
0.3343
0.3403
0.3428
0.3468
0.3503
0.3513
0.3523
0.3525
0.354
0.3553
-0.0018
-0.002
-0.0013
-0.0038
-0.002
-0.0038
-0.0028
-0.003
-0.002
-0.0045
-0.0035
-0.0055
-0.0045
-0.0055
-0.0035
-0.0006
-0.0015
-0.002
-0.0025
0
-0.0039
-0.0025
-0.001
-0.001
-0.0021
-0.002
-0.0039
-0.0028
0
-0.001
0.001
-0.001
-0.002
0.002
0.3825
0
0
0
-0.002
0
0.3585
0.3603
0.3623
0.3635
0.3673
0.3693
0.373
0.3758
0.3788
0.3808
0.3853
0.3888
0.3943
0.3988
0.4043
0.4078
0.4084
0.4099
0.4119
0.4144
0.4144
0.4183
0.4208
0.4218
0.4228
0.4249
0.4269
0.4308
0.4335
0.4335
0.4345
0.4335
0.4345
0.4365
0.4345
0.052
0.052
0.052
0.052
0.054
-0.002
0
-0.004
0.004
0
-0.004
-0.004
0
-0.004
0
-0.002
0
0
0
0
0
-0.002
-0.002
0
0
0
-0.001
0
0
-0.002
-0.003
-0.002
-0.001
-0.002
0
-0.002
-0.002
-0.002
-0.004
0
0
0
0
0
0
0.054
0.056
0.056
0.06
0.056
0.056
0.06
0.064
0.064
0.068
0.068
0.07
0.07
0.07
0.07
0.07
0.07
0.072
0.074
0.074
0.074
0.074
0.075
0.075
0.075
0.077
0.08
0.082
0.083
0.085
0.085
0.087
0.089
0.091
0.095
0.095
0.095
0.095
0.095
0.095
0.0042
0
0
0
-0.0008
0
0
0
-0.0042
-0.0017
-0.0033
-0.0075
-0.005
0
0
0
0
0
0.0017
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.095
0.0908
0.0908
0.0908
0.0908
0.0917
0.0917
0.0917
0.0917
0.0958
0.0975
0.1008
0.1083
0.1133
0.1133
0.1133
0.1133
0.1133
0.1133
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0
0
0
0
0
0
0
0
0
0.0017
0
0
0.0025
0
0.0008
0.0008
0
0.0017
0
0
0.0017
0.0033
0.0017
0.0025
0.0017
0
0
0.0017
0
0
0.0017
0.0017
0.0017
0.0008
0
0
0
0
0
0.0017
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.1117
0.11
0.11
0.11
0.1075
0.1075
0.1067
0.1058
0.1058
0.1042
0.1042
0.1042
0.1025
0.0992
0.0975
0.095
0.0933
0.0933
0.0933
0.0917
0.0917
0.0917
0.09
0.0883
0.0867
0.0858
0.0858
0.0858
0.0858
0.0858
0.0858
0
0
0
0
0
0.0008
0.0017
0.0033
0.0017
0
0.0017
0.0008
0.0033
0.0008
0
0.0033
0.0017
0.0017
0.0017
0
0
0
0
0
0
0.0017
0.0017
0.0017
0
0.0017
0.0033
0
0
0
0
0
0
0
0
0
0.0842
0.0842
0.0842
0.0842
0.0842
0.0842
0.0833
0.0817
0.0783
0.0767
0.0767
0.075
0.0742
0.0708
0.07
0.07
0.0667
0.065
0.0633
0.0617
0.0617
0.0617
0.0617
0.0617
0.0617
0.0617
0.06
0.0583
0.0567
0.0567
0.055
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.0017
0
0
0
0
0
0
0.0033
0.0017
0
0
0.0017
0
0
0
0
0
0
0
0
0
0
0
0
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.0517
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.0467
0.045
0.045
0.045
0.0433
0.0433
0.0433
0.0433
0.0433
0.0433
0.0433
0.0433
0.0433
0.0433
0.0433
0.0433
0
0.0017
0
0
0
0
0.0017
0
0.0033
0.0017
0.0033
0.0017
0
0.0033
0
0.0017
0.0017
0
0.005
0
0.0033
0.0033
0.0017
0
0
0.0017
0.0017
0
0
0
0
0
0
0.0017
0
0
0.0017
-0.0017
0
0
0.0433
0.0433
0.0417
0.0417
0.0417
0.0417
0.0417
0.04
0.04
0.0367
0.035
0.0317
0.03
0.03
0.0267
0.0267
0.025
0.0233
0.0233
0.0183
0.0183
0.015
0.0117
0.01
0.01
0.01
0.0083
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.005
0.005
0.005
0.0033
0.005
0.005
0
0
-0.0017
0
-0.0008
0
-0.0008
-0.005
-0.0142
-0.0192
-0.0033
-0.0017
-0.0017
-0.0233
-0.0167
-0.005
-0.0042
-0.0133
-0.0217
-0.0375
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.0008
0.005
0.005
0.005
0.0067
0.0067
0.0075
0.0075
0.0083
0.0133
0.0275
0.0467
0.05
0.0517
0.0533
0.0767
0.0933
0.0983
0.1025
0.1158
0.1375
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0.175
0
0.0008
0
0
0
0
0
-0.0008
0
0
0
0
0
0
0.0008
0
0
0
0
0
-0.0008
0
0
0
0
0
0
0
0
0
-0.0025
0
0
0
0
0
0
0
-0.0017
-0.0033
0.1758
0.1758
0.175
0.175
0.175
0.175
0.175
0.175
0.1758
0.1758
0.1758
0.1758
0.1758
0.1758
0.1758
0.175
0.175
0.175
0.175
0.175
0.175
0.1758
0.1758
0.1758
0.1758
0.1758
0.1758
0.1758
0.1758
0.1758
0.1758
0.1783
0.1783
0.1783
0.1783
0.1783
0.1783
0.1783
0.1783
0.18
-0.0017
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.0017
0.0033
0
0
0
0
0
0
0
0
0
0
0.0017
0
0
0
0
-0.0017
0
0
0
0.0017
0.1833
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.185
0.1833
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.1783
0.1783
0.1783
0.1783
0.1783
0.18
0.18
0.18
0.18
0.0033
0.0017
0
0
0
0.0033
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.0017
0
0
0
0
0
-0.0017
0
0
0.1783
0.175
0.1733
0.1733
0.1733
0.1733
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.1683
0.1683
0.1683
0.1683
0.1683
0.1683
0.17
0.17
0
0
0.0008
0
0
-0.0008
0
-0.0017
0.0008
0
0
0.0017
0
0
0
-0.0008
0
0
0
0
0.0017
0
0
0
0
0
-0.0033
0
0.0017
-0.0017
0
0.0017
0
0
0.0017
0.0017
0
-0.0008
0.0017
-0.0017
0.17
0.17
0.17
0.1692
0.1692
0.1692
0.17
0.17
0.1717
0.1708
0.1708
0.1708
0.1692
0.1692
0.1692
0.1692
0.17
0.17
0.17
0.17
0.17
0.1683
0.1683
0.1683
0.1683
0.1683
0.1683
0.1717
0.1717
0.17
0.1717
0.1717
0.17
0.17
0.17
0.1683
0.1667
0.1667
0.1675
0.1658
0
0
0
0
0
0
0
0
-0.0008
0
-0.0017
0.0017
-0.0017
-0.0008
0
-0.0025
0
-0.0008
0
0.0017
0
-0.0017
-0.0017
0
-0.0017
0
-0.0008
0
-0.0017
0.0017
0
0.0033
0
0
0
0
-0.0017
0
-0.0017
-0.0067
0.1675
0.1675
0.1675
0.1675
0.1675
0.1675
0.1675
0.1675
0.1675
0.1683
0.1683
0.17
0.1683
0.17
0.1708
0.1708
0.1733
0.1733
0.1742
0.1742
0.1725
0.1725
0.1742
0.1758
0.1758
0.1775
0.1775
0.1783
0.1783
0.18
0.1783
0.1783
0.175
0.175
0.175
0.175
0.175
0.1767
0.1767
0.1783
0.0058
0.0067
0
-0.0067
0.0033
0.0017
0.0017
0.0025
0.0033
0
-0.0025
0.0042
0.01
0.0017
0.0017
-0.0033
-0.0017
-0.0017
0
0
-0.005
-0.0017
-0.0033
0
0
0
-0.0021
-0.0013
-0.0017
0
0.0033
0
-0.0017
0.0017
0.005
0.0033
0.005
0.0033
0.01
0.0033
0.185
0.1792
0.1725
0.1725
0.1792
0.1758
0.1742
0.1725
0.17
0.1667
0.1667
0.1692
0.165
0.155
0.1533
0.1517
0.155
0.1567
0.1583
0.1583
0.1583
0.1633
0.165
0.1683
0.1683
0.1683
0.1683
0.1704
0.1717
0.1733
0.1733
0.17
0.17
0.1717
0.17
0.165
0.1617
0.1567
0.1533
0.1433
0.0167
0.0042
0.0017
0.0008
0
-0.0017
-0.0017
0.0033
0.0017
0
-0.0017
0.0017
0.005
-0.0033
0.0017
0.0017
-0.0017
0.0017
0
0.0017
0
0
0
0.0083
0.0067
0.0033
0
0
0
0.005
0.005
0.0033
-0.0017
-0.005
-0.01
-0.0133
-0.0017
-0.0017
0
-0.0083
0.14
0.1233
0.1192
0.1175
0.1167
0.1167
0.1183
0.12
0.1167
0.115
0.115
0.1167
0.115
0.11
0.1133
0.1117
0.11
0.1117
0.11
0.11
0.1083
0.1083
0.1083
0.1083
0.1
0.0933
0.09
0.09
0.09
0.09
0.085
0.08
0.0767
0.0783
0.0833
0.0933
0.1067
0.1083
0.11
0.11
-0.0317
-0.0167
-0.03
-0.015
-0.0033
0
-0.0017
-0.0017
-0.0058
-0.005
-0.0033
-0.0017
-0.0008
-0.0058
-0.0033
-0.0017
0
0
0.0033
0
0
0
0
0
0
-0.0008
0
0.0008
0
-0.0017
-0.0025
-0.0025
0.0008
0.0017
0
0
0
0
0
0
0.1183
0.15
0.1667
0.1967
0.2117
0.215
0.215
0.2167
0.2183
0.2242
0.2292
0.2325
0.2342
0.235
0.2408
0.2442
0.2458
0.2458
0.2458
0.2425
0.2425
0.2425
0.2425
0.2425
0.2425
0.2425
0.2433
0.2433
0.2425
0.2425
0.2442
0.2467
0.2492
0.2483
0.2467
0.2467
0.2467
0.2467
0.2467
0.2467
-0.0017
0
0
0
-0.0017
0
0
0
0
0
0.0017
0
0
0
0
0
-0.0017
0
0
0
0
0
0.0017
0
0
0
0
0
0
0
0
-0.0017
0
0
0
0
0
0
0
0
0.2467
0.2483
0.2483
0.2483
0.2483
0.25
0.25
0.25
0.25
0.25
0.25
0.2483
0.2483
0.2483
0.2483
0.2483
0.2483
0.25
0.25
0.25
0.25
0.25
0.25
0.2483
0.2483
0.2483
0.2483
0.2483
0.2483
0.2483
0.2483
0.2483
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0
0
0
0
0
0
0
0
0
0.0017
-0.0017
0
0.0017
-0.0017
-0.0017
0
0
0.0017
-0.0017
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.0017
0
0.0033
0
0
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.2483
0.25
0.25
0.2483
0.25
0.2517
0.2517
0.2517
0.25
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2517
0.2533
0.2533
0.25
0.25
0
0
-0.0017
0
0
0
0
-0.0017
-0.0017
0
0
0
0
0
-0.0033
0
0
0
-0.0017
0
-0.0018
0
0
0
-0.0017
-0.0033
0.0017
0
0
-0.0017
-0.0017
-0.0002
-0.0047
-0.005
-0.0033
-0.0033
0
-0.0008
-0.0008
0
0.25
0.25
0.25
0.2517
0.2517
0.2517
0.2517
0.2517
0.2533
0.255
0.255
0.255
0.255
0.255
0.255
0.2583
0.2583
0.2583
0.2583
0.26
0.26
0.2618
0.2618
0.2618
0.2618
0.2635
0.2668
0.2652
0.2652
0.2652
0.2668
0.2685
0.2687
0.2733
0.2783
0.2817
0.285
0.285
0.2858
0.2867
0
0
-0.0017
0
-0.0017
-0.0017
-0.0017
-0.0033
0
0
0
-0.0033
-0.0033
-0.0017
0
-0.0017
0.0017
-0.0017
0
0
0
0
-0.0017
-0.005
-0.0033
0
-0.0017
-0.0067
-0.0067
-0.005
-0.0017
-0.0033
-0.0033
-0.0033
0
-0.0067
0.0033
-0.0017
-0.0017
-0.0017
0.2867
0.2867
0.2867
0.2883
0.2883
0.29
0.2917
0.2933
0.2967
0.2967
0.2967
0.2967
0.3
0.3033
0.305
0.305
0.3067
0.305
0.3067
0.3067
0.3067
0.3067
0.3067
0.3083
0.3133
0.3167
0.3167
0.3183
0.325
0.3317
0.3367
0.3383
0.3417
0.345
0.3483
0.3483
0.355
0.3517
0.3533
0.355
0
0
0
-0.0017
-0.0017
0
0
0
0
0
0
-0.0017
-0.005
0
0
0
0
-0.0017
-0.005
-0.0067
-0.005
-0.0017
-0.0033
0
-0.0033
-0.0017
0
0
0
0
0
0
0.0017
-0.0017
-0.0017
0.0017
0
0
0
0
0.3567
0.3567
0.3567
0.3567
0.3583
0.36
0.36
0.36
0.36
0.36
0.36
0.36
0.3617
0.3667
0.3667
0.3667
0.3667
0.3667
0.3683
0.3733
0.38
0.385
0.3867
0.39
0.39
0.3933
0.395
0.395
0.395
0.395
0.395
0.395
0.395
0.3933
0.395
0.3967
0.395
0.395
0.395
0.395
0
0
-0.0017
-0.0017
0
0.005
0
0
-0.005
0
0
0
-0.0017
0
-0.0017
0
-0.0017
0
0
0
0.0017
-0.0017
0
-0.0017
0.0017
-0.0017
0
0.0017
0
0
0.0017
-0.0017
0.0017
0
0.0017
0.0033
0
0
0
-0.0017
0.395
0.395
0.395
0.3967
0.3983
0.3983
0.3933
0.3933
0.3933
0.3983
0.3983
0.3983
0.3983
0.4
0.4
0.4017
0.4017
0.4033
0.4033
0.4033
0.4033
0.4017
0.4033
0.4033
0.405
0.4033
0.405
0.405
0.4033
0.4033
0.4033
0.4017
0.4033
0.4017
0.4017
0.4
0.3967
0.3967
0.3967
0.3967
-0.0017
-0.0033
0.0033
-0.0017
-0.0033
0.0017
0.005
0
-0.005
0
-0.0008
-0.0008
-0.0033
-0.0017
0
0
0
0.005
-0.0017
0.0017
-0.01
-0.0383
-0.005
-0.01
-0.0083
-0.0033
-0.005
-0.0017
-0.0025
-0.0008
-0.005
-0.005
0
-0.0033
-0.005
0.0033
0
0.0067
0
0
0.3983
0.4
0.4033
0.4
0.4017
0.405
0.4033
0.3983
0.3983
0.4033
0.4033
0.4042
0.405
0.4083
0.41
0.41
0.41
0.41
0.405
0.4067
0.405
0.415
0.4533
0.4583
0.4683
0.4767
0.48
0.485
0.4867
0.4892
0.49
0.495
0.5
0.5
0.5033
0.5083
0.505
0.505
0.4983
0.4983
0
0.0017
-0.0067
-0.0017
-0.0033
-0.0017
-0.0067
-0.005
-0.0017
-0.005
0.0017
-0.0017
-0.0033
-0.0108
0.0025
0
-0.0017
0
-0.005
-0.0058
-0.0058
0.0017
-0.005
-0.0117
-0.0133
-0.0117
-0.0117
0.0017
-0.0083
-0.0133
-0.0183
-0.0133
-0.005
-0.02
-0.0133
-0.01
-0.0092
-0.0192
-0.0083
-0.0217
0.4983
0.4983
0.4967
0.5033
0.505
0.5083
0.51
0.5167
0.5217
0.5233
0.5283
0.5267
0.5283
0.5317
0.5425
0.54
0.54
0.5417
0.5417
0.5467
0.5525
0.5583
0.5567
0.5617
0.5733
0.5867
0.5983
0.61
0.6083
0.6167
0.63
0.6483
0.6617
0.6667
0.6867
0.7
0.71
0.7192
0.7383
0.7467
-0.025
-0.0233
-0.02
-0.0267
-0.2733
-0.0133
-0.0083
-0.0083
-0.015
-0.0267
-0.0183
-0.0133
-0.015
-0.0183
-0.0113
-0.0138
-0.0125
-0.0142
-0.6117
-0.0317
-0.03
-0.0217
-0.0567
-0.0483
-0.0533
-0.04
-0.055
-0.0317
-0.2533
-0.0433
-0.04
-0.0417
-0.035
-0.0483
-0.04
-0.0617
-0.0183
-0.0333
-0.0233
-0.04
0.7683
0.7933
0.8167
0.8367
0.8633
1.1367
1.15
1.1583
1.1667
1.1817
1.2083
1.2267
1.24
1.255
1.2733
1.2846
1.2983
1.3108
1.325
1.9367
1.9683
1.9983
2.02
2.0767
2.125
2.1783
2.2183
2.2733
2.305
2.5583
2.6017
2.6417
2.6833
2.7183
2.7667
2.8067
2.8683
2.8867
2.92
2.9433
-0.0892
-0.0192
0.0017
-0.0033
-0.005
-0.0017
-0.02
-0.0067
0.0267
0.0133
0.0317
0.0133
0.02
0.0267
0.0175
0.0225
0.025
0.075
0.005
0.0333
0.0083
0.0083
0.0067
0.0133
0.0217
0.0258
0.0142
-0.0117
0.0017
-0.0033
0
-0.0008
0.0025
-0.0075
0.0042
-0.01
0.0017
-0.0033
-0.0033
0.0058
2.9833
3.0725
3.0917
3.09
3.0933
3.0983
3.1
3.12
3.1267
3.1
3.0867
3.055
3.0417
3.0217
2.995
2.9775
2.955
2.93
2.855
2.85
2.8167
2.8083
2.8
2.7933
2.78
2.7583
2.7325
2.7183
2.73
2.7283
2.7317
2.7317
2.7325
2.73
2.7375
2.7333
2.7433
2.7417
2.745
2.7483
-0.0033
-0.0025
0
0
0.0067
-0.0067
0.0017
0
0.0008
-0.0025
0.0017
-0.0017
-0.0017
-0.0017
-0.0004
-0.0013
-0.0017
-0.0008
-0.0025
-0.0025
-0.0033
0
-0.0042
-0.0083
-0.0017
-0.005
-0.0033
-0.0083
-0.005
-0.0017
0
0.0017
0
-0.0017
-0.0033
0.0017
0.0033
0.0017
0.01
-0.0017
2.7425
2.7458
2.7483
2.7483
2.7483
2.7417
2.7483
2.7467
2.7467
2.7458
2.7483
2.7467
2.7483
2.75
2.7517
2.7521
2.7533
2.755
2.7558
2.7583
2.7608
2.7642
2.7642
2.7683
2.7767
2.7783
2.7833
2.7867
2.795
2.8
2.8017
2.8017
2.8
2.8
2.8017
2.805
2.8033
2.8
2.7983
2.7883
0
0.0017
-0.0067
-0.0117
-0.0033
-0.0017
-0.0083
-0.0367
-0.0642
0.0017
0.0033
0.01
0.0117
0.0108
0.0067
0.0233
0.0267
0.055
-0.0033
0
0
-0.0025
0.0008
0.0075
-0.005
-0.0008
-0.0033
0
0.0058
-0.0042
-0.0017
-0.0033
0.0033
0.0083
0
-0.005
-0.0133
-0.0117
0
-0.005
2.79
2.79
2.7883
2.795
2.8067
2.81
2.8117
2.82
2.8567
2.9208
2.9192
2.9158
2.9058
2.8942
2.8833
2.8767
2.8533
2.8267
2.7717
2.775
2.775
2.775
2.7775
2.7767
2.7692
2.7742
2.775
2.7783
2.7783
2.7725
2.7767
2.7783
2.7817
2.7783
2.77
2.77
2.775
2.7883
2.8
2.8
0
-0.0033
-0.01
-0.015
-0.0083
0
-0.0217
0.0017
0.0083
0.005
0.0183
0.0183
0.0008
0.0058
-0.0083
-0.01
-0.0217
-0.02
-0.0233
-0.0083
-0.0017
-0.0017
0
0.015
0
0.0183
0.02
0.0083
0.0017
0.0083
0.01
0.005
0.0067
-0.015
0
0
0
0.0067
0.0117
-0.0017
2.805
2.805
2.8083
2.8183
2.8333
2.8417
2.8417
2.8633
2.8617
2.8533
2.8483
2.83
2.8117
2.8108
2.805
2.8133
2.8233
2.845
2.865
2.8883
2.8967
2.8983
2.9
2.9
2.885
2.885
2.8667
2.8467
2.8383
2.8367
2.8283
2.8183
2.8133
2.8067
2.8217
2.8217
2.8217
2.8217
2.815
2.8033
-0.0033
0
0.0117
0.0117
-0.0017
-0.0017
0
0.005
-0.0042
0.0075
0.0067
0.0067
0.0017
0.01
0.005
0.0108
0.0125
0.0083
0.0333
0.0183
-0.0033
0.0033
0.01
0.0033
-0.0033
-0.0017
0.0033
-0.0083
0.0133
0.0067
-0.0117
-0.0133
-0.0083
0.01
0.0183
-0.0367
-0.025
-0.0283
-0.0067
-0.005
2.805
2.8083
2.8083
2.7967
2.785
2.7867
2.7883
2.7883
2.7833
2.7875
2.78
2.7733
2.7667
2.765
2.755
2.75
2.7392
2.7267
2.7183
2.685
2.6667
2.67
2.6667
2.6567
2.6533
2.6567
2.6583
2.655
2.6633
2.65
2.6433
2.655
2.6683
2.6767
2.6667
2.6483
2.685
2.71
2.7383
2.745
-0.005
-0.01
0.0033
0.0067
-0.005
0
2.7617
2.755
2.76
2.75
2.755
2.765
Variatie in lant
0
-0.0003
0.0007
-0.0003
0.0008
0.0029
0.0032
0.0029
0.003
0.0027
0.0005
0.001
0.0032
0.003
0.0022
0.0034
0.0017
0.0045
0.005
0.0065
0.0052
0.0062
0.007
0.0064
0.0055
0.0075
0.0075
LIBOR3M/CHF
0.007
0.005
0.0055
0.0037
0.0025
0.0016
0.0017
0.0045
0.0025
0.004
0.0017
0.0039
0.0033
0.0028
0.003
0.001
0.0007
-0.0001
0.0002
0.0022
-0.0003
-0.0031
-0.0033
-0.0031
-0.0041
-0.0048
-0.0026
-0.0033
-0.0036
-0.0046
-0.0042
-0.0046
-0.0031
-0.0038
-0.003
-0.0041
-0.0054
-0.0048
-0.0041
-0.0051
-0.0054
-0.0054
-0.0058
-0.003
-0.0033
-0.0041
-0.0046
-0.0053
-0.0033
-0.0043
-0.0048
-0.0056
-0.0056
-0.0058
-0.0063
-0.0036
-0.0036
-0.0066
-0.0061
-0.0062
-0.0053
-0.0063
-0.0073
-0.0053
-0.0058
-0.0058
-0.0051
-0.0083
-0.0068
-0.0063
-0.0068
-0.0063
-0.0061
-0.0076
-0.0065
-0.0086
-0.0114
-0.0114
-0.0101
-0.0118
-0.0091
-0.0096
-0.0126
-0.0158
-0.0163
-0.0163
-0.0166
-0.0156
-0.0181
-0.0156
-0.0148
-0.0141
-0.0126
-0.0136
-0.0126
-0.0136
-0.0116
-0.0123
-0.0106
-0.0113
-0.0116
-0.011
-0.0086
-0.0088
-0.0088
-0.0073
-0.0063
-0.0056
-0.0063
-0.0073
-0.0078
-0.0088
-0.0071
-0.0078
-0.0082
-0.0103
-0.009
-0.009
-0.0091
-0.0086
-0.0084
-0.0074
-0.0078
-0.0075
-0.0117
-0.0116
-0.0072
-0.0056
-0.0066
-0.0078
-0.0081
-0.0081
-0.0083
-0.0103
-0.0118
-0.0158
-0.0133
-0.0155
-0.0133
-0.0128
-0.0153
-0.0133
-0.0131
-0.0126
-0.0126
-0.0141
-0.0156
-0.0186
-0.0181
-0.0178
-0.0173
-0.0199
-0.0203
-0.0193
-0.0199
-0.0222
-0.0217
-0.0216
-0.0236
-0.0241
-0.0241
-0.0256
-0.0256
-0.0261
-0.0278
-0.0287
-0.0292
-0.0292
-0.0292
-0.0309
-0.0302
-0.0291
-0.0318
-0.0318
-0.0318
-0.0318
-0.0328
-0.0338
-0.0329
-0.0329
-0.0339
-0.0344
-0.0344
-0.0344
-0.0361
-0.0361
-0.0351
-0.0363
-0.0353
-0.0353
-0.0347
-0.0357
-0.0347
-0.0335
-0.034
-0.0356
-0.0344
-0.0344
-0.0359
-0.0359
-0.0359
-0.0373
-0.0373
-0.0378
-0.0388
-0.0388
-0.0383
-0.0396
-0.0406
-0.0436
-0.0426
-0.0428
-0.0428
-0.0437
-0.0453
-0.0458
-0.0465
-0.0425
-0.0423
-0.0415
-0.042
-0.043
-0.0425
-0.043
-0.043
-0.042
-0.0439
-0.0449
-0.044
-0.0442
-0.0437
-0.043
-0.045
-0.0444
-0.0455
-0.0425
-0.0425
-0.0425
-0.0435
-0.0438
-0.0428
-0.0433
-0.0438
-0.0438
-0.0438
-0.0448
-0.0448
-0.0448
-0.0448
-0.0448
-0.0448
-0.0428
-0.0428
-0.0428
-0.0438
-0.0453
-0.0453
-0.0453
-0.0453
-0.0448
-0.0458
-0.0458
-0.0458
-0.0468
-0.0473
-0.0473
-0.0468
-0.0468
-0.0478
-0.0491
-0.0491
-0.0501
-0.0508
-0.0518
-0.0523
-0.0533
-0.0533
-0.0528
-0.0543
-0.0538
-0.0538
-0.0518
-0.0498
-0.0498
-0.0498
-0.0498
-0.0508
-0.0498
-0.0498
-0.0503
-0.0493
-0.0508
-0.0528
-0.0538
-0.0568
-0.0568
-0.0563
-0.0563
-0.0578
-0.0578
-0.0588
-0.0588
-0.0588
-0.0598
-0.0598
-0.0598
-0.0618
-0.0628
-0.0617
-0.0617
-0.0627
-0.0652
-0.0652
-0.0652
-0.0677
-0.0682
-0.0702
-0.0712
-0.0702
-0.0702
-0.0707
-0.0717
-0.0717
-0.0717
-0.0717
-0.0727
-0.0727
-0.0737
-0.0737
-0.0747
-0.0747
-0.0747
-0.0747
-0.0747
-0.0747
-0.0747
-0.0757
-0.0777
-0.0807
-0.0797
-0.0797
-0.0797
-0.0797
-0.0787
-0.0787
-0.0777
-0.0777
-0.0792
-0.0792
-0.0802
-0.0792
-0.0802
-0.0802
-0.0802
-0.0802
-0.0802
-0.0802
-0.0802
-0.0812
-0.0812
-0.0812
-0.0812
-0.0812
-0.0802
-0.0812
-0.0812
-0.0807
-0.0797
-0.0797
-0.0797
-0.0797
-0.0797
-0.0797
-0.0815
-0.0815
-0.0825
-0.0825
-0.0825
-0.0825
-0.0825
-0.083
-0.083
-0.084
-0.085
-0.0855
-0.087
-0.0885
-0.0905
-0.0945
-0.1
-0.104
-0.11
-0.1125
-0.1165
-0.12
-0.121
-0.122
-0.1222
-0.1237
-0.125
-0.1282
-0.13
-0.132
-0.1332
-0.137
-0.139
-0.1427
-0.1455
-0.1485
-0.1505
-0.155
-0.1585
-0.164
-0.1685
-0.174
-0.1775
-0.1781
-0.1796
-0.1816
-0.1841
-0.1841
-0.188
-0.1905
-0.1915
-0.1925
-0.1946
-0.1966
-0.2005
-0.2032
-0.2032
-0.2042
-0.2032
-0.2042
-0.2062
-0.2042
0.1783
0.1783
0.1783
0.1783
0.1763
0.1763
0.1743
0.1743
0.1703
0.1743
0.1743
0.1703
0.1663
0.1663
0.1623
0.1623
0.1603
0.1603
0.1603
0.1603
0.1603
0.1603
0.1583
0.1563
0.1563
0.1563
0.1563
0.1553
0.1553
0.1553
0.1533
0.1503
0.1483
0.1473
0.1453
0.1453
0.1433
0.1413
0.1393
0.1353
0.1353
0.1353
0.1353
0.1353
0.1353
0.1353
0.1395
0.1395
0.1395
0.1395
0.1386
0.1386
0.1386
0.1386
0.1345
0.1328
0.1295
0.122
0.117
0.117
0.117
0.117
0.117
0.117
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1186
0.1203
0.1203
0.1203
0.1228
0.1228
0.1236
0.1245
0.1245
0.1261
0.1261
0.1261
0.1278
0.1311
0.1328
0.1353
0.137
0.137
0.137
0.1386
0.1386
0.1386
0.1403
0.142
0.1436
0.1445
0.1445
0.1445
0.1445
0.1445
0.1445
0.1461
0.1461
0.1461
0.1461
0.1461
0.1461
0.147
0.1486
0.152
0.1536
0.1536
0.1553
0.1561
0.1595
0.1603
0.1603
0.1636
0.1653
0.167
0.1686
0.1686
0.1686
0.1686
0.1686
0.1686
0.1686
0.1703
0.172
0.1736
0.1736
0.1753
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1786
0.1803
0.1803
0.1803
0.1803
0.1803
0.1803
0.1803
0.1836
0.1853
0.1853
0.1853
0.187
0.187
0.187
0.187
0.187
0.187
0.187
0.187
0.187
0.187
0.187
0.187
0.187
0.187
0.1886
0.1886
0.1886
0.1886
0.1886
0.1903
0.1903
0.1936
0.1953
0.1986
0.2003
0.2003
0.2036
0.2036
0.2053
0.207
0.207
0.212
0.212
0.2153
0.2186
0.2203
0.2203
0.2203
0.222
0.2236
0.2236
0.2236
0.2236
0.2236
0.2236
0.2236
0.2253
0.2253
0.2253
0.227
0.2253
0.2253
0.2253
0.2253
0.2253
0.2236
0.2236
0.2228
0.2228
0.222
0.217
0.2028
0.1836
0.1803
0.1786
0.177
0.1536
0.137
0.132
0.1278
0.1145
0.0928
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0545
0.0545
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0545
0.0545
0.0545
0.0545
0.0545
0.0545
0.0545
0.0553
0.0553
0.0553
0.0553
0.0553
0.0553
0.0545
0.0545
0.0545
0.0545
0.0545
0.0545
0.0545
0.0545
0.0545
0.0545
0.052
0.052
0.052
0.052
0.052
0.052
0.052
0.052
0.0503
0.047
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.0453
0.047
0.0503
0.0503
0.0503
0.0503
0.0503
0.0503
0.0503
0.0503
0.0503
0.0503
0.0503
0.052
0.052
0.052
0.052
0.052
0.0503
0.0503
0.0503
0.0503
0.052
0.0553
0.057
0.057
0.057
0.057
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.0603
0.062
0.062
0.062
0.062
0.062
0.062
0.0603
0.0603
0.0603
0.0603
0.0603
0.0611
0.0611
0.0611
0.0603
0.0603
0.0586
0.0595
0.0595
0.0595
0.0611
0.0611
0.0611
0.0611
0.0603
0.0603
0.0603
0.0603
0.0603
0.062
0.062
0.062
0.062
0.062
0.062
0.0586
0.0586
0.0603
0.0586
0.0586
0.0603
0.0603
0.0603
0.062
0.0636
0.0636
0.0628
0.0645
0.0628
0.0628
0.0628
0.0628
0.0628
0.0628
0.0628
0.0628
0.0628
0.062
0.062
0.0603
0.062
0.0603
0.0595
0.0595
0.057
0.057
0.0561
0.0561
0.0578
0.0578
0.0561
0.0545
0.0545
0.0528
0.0528
0.052
0.052
0.0503
0.052
0.052
0.0553
0.0553
0.0553
0.0553
0.0553
0.0536
0.0536
0.052
0.0453
0.0511
0.0578
0.0578
0.0511
0.0545
0.0561
0.0578
0.0603
0.0636
0.0636
0.0611
0.0653
0.0753
0.077
0.0786
0.0753
0.0736
0.072
0.072
0.072
0.067
0.0653
0.062
0.062
0.062
0.062
0.0599
0.0586
0.057
0.057
0.0603
0.0603
0.0586
0.0603
0.0653
0.0686
0.0736
0.077
0.087
0.0903
0.107
0.1111
0.1128
0.1136
0.1136
0.112
0.1103
0.1136
0.1153
0.1153
0.1136
0.1153
0.1203
0.117
0.1186
0.1203
0.1186
0.1203
0.1203
0.122
0.122
0.122
0.122
0.1303
0.137
0.1403
0.1403
0.1403
0.1403
0.1453
0.1503
0.1536
0.152
0.147
0.137
0.1236
0.122
0.1203
0.1203
0.112
0.0803
0.0636
0.0336
0.0186
0.0153
0.0153
0.0136
0.012
0.0061
0.0011
-0.0022
-0.0039
-0.0047
-0.0105
-0.0139
-0.0155
-0.0155
-0.0155
-0.0122
-0.0122
-0.0122
-0.0122
-0.0122
-0.0122
-0.0122
-0.013
-0.013
-0.0122
-0.0122
-0.0139
-0.0164
-0.0189
-0.018
-0.0164
-0.0164
-0.0164
-0.0164
-0.0164
-0.0164
-0.0164
-0.018
-0.018
-0.018
-0.018
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.018
-0.018
-0.018
-0.018
-0.018
-0.018
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.018
-0.018
-0.018
-0.018
-0.018
-0.018
-0.018
-0.018
-0.018
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.018
-0.0197
-0.0197
-0.018
-0.0197
-0.0214
-0.0214
-0.0214
-0.0197
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.023
-0.023
-0.0197
-0.0197
-0.0197
-0.0197
-0.0197
-0.0214
-0.0214
-0.0214
-0.0214
-0.0214
-0.023
-0.0247
-0.0247
-0.0247
-0.0247
-0.0247
-0.0247
-0.028
-0.028
-0.028
-0.028
-0.0297
-0.0297
-0.0315
-0.0315
-0.0315
-0.0315
-0.0332
-0.0365
-0.0349
-0.0349
-0.0349
-0.0365
-0.0382
-0.0384
-0.043
-0.048
-0.0514
-0.0547
-0.0547
-0.0555
-0.0564
-0.0564
-0.0564
-0.0564
-0.058
-0.058
-0.0597
-0.0614
-0.063
-0.0664
-0.0664
-0.0664
-0.0664
-0.0697
-0.073
-0.0747
-0.0747
-0.0764
-0.0747
-0.0764
-0.0764
-0.0764
-0.0764
-0.0764
-0.078
-0.083
-0.0864
-0.0864
-0.088
-0.0947
-0.1014
-0.1064
-0.108
-0.1114
-0.1147
-0.118
-0.118
-0.1247
-0.1214
-0.123
-0.1247
-0.1264
-0.1264
-0.1264
-0.1264
-0.128
-0.1297
-0.1297
-0.1297
-0.1297
-0.1297
-0.1297
-0.1297
-0.1314
-0.1364
-0.1364
-0.1364
-0.1364
-0.1364
-0.138
-0.143
-0.1497
-0.1547
-0.1564
-0.1597
-0.1597
-0.163
-0.1647
-0.1647
-0.1647
-0.1647
-0.1647
-0.1647
-0.1647
-0.163
-0.1647
-0.1664
-0.1647
-0.1647
-0.1647
-0.1647
-0.1647
-0.1647
-0.1647
-0.1664
-0.168
-0.168
-0.163
-0.163
-0.163
-0.168
-0.168
-0.168
-0.168
-0.1697
-0.1697
-0.1714
-0.1714
-0.173
-0.173
-0.173
-0.173
-0.1714
-0.173
-0.173
-0.1747
-0.173
-0.1747
-0.1747
-0.173
-0.173
-0.173
-0.1714
-0.173
-0.1714
-0.1714
-0.1697
-0.1664
-0.1664
-0.1664
-0.1664
-0.168
-0.1697
-0.173
-0.1697
-0.1714
-0.1747
-0.173
-0.168
-0.168
-0.173
-0.173
-0.1739
-0.1747
-0.178
-0.1797
-0.1797
-0.1797
-0.1797
-0.1747
-0.1764
-0.1747
-0.1847
-0.223
-0.228
-0.238
-0.2464
-0.2497
-0.2547
-0.2564
-0.2589
-0.2597
-0.2647
-0.2697
-0.2697
-0.273
-0.278
-0.2747
-0.2747
-0.268
-0.268
-0.268
-0.268
-0.2664
-0.273
-0.2747
-0.278
-0.2797
-0.2864
-0.2914
-0.293
-0.298
-0.2964
-0.298
-0.3014
-0.3122
-0.3097
-0.3097
-0.3114
-0.3114
-0.3164
-0.3222
-0.328
-0.3264
-0.3314
-0.343
-0.3564
-0.368
-0.3797
-0.378
-0.3864
-0.3997
-0.418
-0.4314
-0.4364
-0.4564
-0.4697
-0.4797
-0.4889
-0.508
-0.5164
-0.538
-0.563
-0.5864
-0.6064
-0.633
-0.9064
-0.9197
-0.928
-0.9364
-0.9514
-0.978
-0.9964
-1.0097
-1.0247
-1.043
-1.0543
-1.068
-1.0805
-1.0947
-1.7064
-1.738
-1.768
-1.7897
-1.8464
-1.8947
-1.948
-1.988
-2.043
-2.0747
-2.328
-2.3714
-2.4114
-2.453
-2.488
-2.5364
-2.5764
-2.638
-2.6564
-2.6897
-2.713
-2.753
-2.8422
-2.8614
-2.8597
-2.863
-2.868
-2.8697
-2.8897
-2.8964
-2.8697
-2.8564
-2.8247
-2.8114
-2.7914
-2.7647
-2.7472
-2.7247
-2.6997
-2.6247
-2.6197
-2.5864
-2.578
-2.5697
-2.563
-2.5497
-2.528
-2.5022
-2.488
-2.4997
-2.498
-2.5014
-2.5014
-2.5022
-2.4997
-2.5072
-2.503
-2.513
-2.5114
-2.5147
-2.518
-2.5122
-2.5155
-2.518
-2.518
-2.518
-2.5114
-2.518
-2.5164
-2.5164
-2.5155
-2.518
-2.5164
-2.518
-2.5197
-2.5214
-2.5218
-2.523
-2.5247
-2.5255
-2.528
-2.5305
-2.5339
-2.5339
-2.538
-2.5464
-2.548
-2.553
-2.5564
-2.5647
-2.5697
-2.5714
-2.5714
-2.5697
-2.5697
-2.5714
-2.5747
-2.573
-2.5697
-2.568
-2.558
-2.5597
-2.5597
-2.558
-2.5647
-2.5764
-2.5797
-2.5814
-2.5897
-2.6264
-2.6905
-2.6889
-2.6855
-2.6755
-2.6639
-2.653
-2.6464
-2.623
-2.5964
-2.5414
-2.5447
-2.5447
-2.5447
-2.5472
-2.5464
-2.5389
-2.5439
-2.5447
-2.548
-2.548
-2.5422
-2.5464
-2.548
-2.5514
-2.548
-2.5397
-2.5397
-2.5447
-2.558
-2.5697
-2.5697
-2.5747
-2.5747
-2.578
-2.588
-2.603
-2.6114
-2.6114
-2.633
-2.6314
-2.623
-2.618
-2.5997
-2.5814
-2.5805
-2.5747
-2.583
-2.593
-2.6147
-2.6347
-2.658
-2.6664
-2.668
-2.6697
-2.6697
-2.6547
-2.6547
-2.6364
-2.6164
-2.608
-2.6064
-2.598
-2.588
-2.583
-2.5764
-2.5914
-2.5914
-2.5914
-2.5914
-2.5847
-2.573
-2.5747
-2.578
-2.578
-2.5664
-2.5547
-2.5564
-2.558
-2.558
-2.553
-2.5572
-2.5497
-2.543
-2.5364
-2.5347
-2.5247
-2.5197
-2.5089
-2.4964
-2.488
-2.4547
-2.4364
-2.4397
-2.4364
-2.4264
-2.423
-2.4264
-2.428
-2.4247
-2.433
-2.4197
-2.413
-2.4247
-2.438
-2.4464
-2.4364
-2.418
-2.4547
-2.4797
-2.508
-2.5147
-2.5197
-2.5247
-2.5347
-2.5314
-2.5247
-2.5297
