Cursul 7_Piata Valutara Internationala
30
“Finanţe Internaţionale” Cursul 6 “Pieţele valutare internaţionale” Conf Conf . Cristian PĂUN . Cristian PĂUN Email: Email: cpaun @ase.ro URL: http://www.finint.ase.ro URL: http://www.finint.ase.ro
-
Upload
roxana-maria -
Category
Documents
-
view
224 -
download
1
description
piata valutara
Transcript of Cursul 7_Piata Valutara Internationala
-
Finane InternaionaleCursul 6Pieele valutare internaionaleConf. Cristian PUNEmail: [email protected]: http://www.finint.ase.ro
Cursul 6: Pieele valutare internaionale
-
Cursul 6: Pieele valutare internaionale*Piaa valutar concepte de baz Valuta: moned strin care circul pe teritoriul altor ri dect ara de emisiune. Cursul de schimb: preul pltit n moned naional pentru a cumpra o unitate monetar strin Piaa valutar: spaiul n care se deruleaz tranzaciile cu monedele strine. Regimul valutar: ansamblul de reglementri cu privire la intervenia statului pe piaa valutar.
Cursul 6: Pieele valutare internaionale
-
Cursul 6: Pieele valutare internaionale*Caracteristicile de baz ale pieelor valutare internaionale Pieele valutare internaionale sunt piee foarte active i foarte descentralizate, operatorii acioneaz aproape 24 de ore din 24; Cea mai mare parte a pieelor valutare sunt piee OTC; Cele mai multe dintre tranzacii au la baz USD (principalul vehicul monetar pe pia); Piaa valutar are att o component interbancar ct i una de retail; Pe piaa valutar internaional opereaz n prezent peste 700 de bnci; Operatorii non bancari de pe pia totalizeaz aproape 20% din aceasta; Piaa valutar este una din cele mai active piee din lume, totaliznd 1210 trilioane USD pe zi la nivel global.
Cursul 6: Pieele valutare internaionale
-
Cursul 6: Pieele valutare internaionale*Piaa valutar internaional
Cursul 6: Pieele valutare internaionale
-
Cursul 6: Pieele valutare internaionale*Dimesiunea pieei valutare internaionaleGeographic Distribution of Foreign Exchange Turnover (daily averages in April, billions of US dollars)Source: Bank for International Settlements, Central Bank Survey of Foreign Exchange and Derivatives Market Activity in April 2001, October 2001, www.bis.org.
Cursul 6: Pieele valutare internaionale
-
Cursul 6: Pieele valutare internaionale*Operaiunile interbancare pe piaa valutarBy currency pairs -- 2001
Cursul 6: Pieele valutare internaionale
Chart1
A
198919891992199519921998
End-of-month exchange rates vis-a-vis the dollarNYworldworld$/poundDM/$
(Source: IMF; code: AG; updated from Financial Times)Futures0.7%00%
Dec '73 - Oct. '91Options4.3%4%00%0.0875.7%5757012.79824.20102.8594
EMS boundsOutright Forward4.2%96.90%0.138.5%5757022.79754.20152.7827
$/FF$/DM$/SF$/C$$/yen$/poundyen/$$/euroDM/$Plaza/LouvreFF/DMcentrallowerupperSwap27.0%20%40%545.90%0.73448.0%5757032.78754.2022
Spot63.9%58%50%4940%0.57737.8%5757042.79124.2018
73731273120.2120.3700.3081.0040.0035712.323280.02.7031.7400%1.5285757052.79184.2012
7474017410.1960.3590.3041.0120.0033442.277299.02.7821.83swaps: 40%5757062.79124.2010
7474027420.2080.3750.3201.0320.0034772.305287.62.6671.81199219951998includes outright forwards?5757072.78504.2010
7474037430.2060.3960.3331.0280.0036232.394276.02.5231.93Not adjusted for double counting20015757082.78324.2009
7474047440.2050.4090.3431.0410.0035752.433279.72.4471.99$/DM26%22.3%20%290.5$/DM25%5757092.79564.2011
7474057450.2040.3950.3361.0390.0035472.393281.92.5291.94$/yen20%21.3%18%266.6$/yen20%5757102.79684.2011
7474067460.2070.3910.3341.0290.0035202.390284.12.5551.89$/pound10%6.8%8%117.7$/pound10%5757112.80624.2017
7474077470.2130.3870.3361.0210.0033582.376297.82.5871.81$/other27%15.7%26%380.4$/other28%5757122.85944.2017
7474087480.2070.3750.3321.0130.0033042.318302.72.6641.81intra-EMS7%7.0%5%65.8non-$17%5858012.81624.2021
7474097490.2110.3770.3391.0140.0033502.332298.52.6531.79other10%26.9%22%320.55858022.81624.2020
74741074100.2130.3880.3481.0160.0033352.334299.92.5801.8215858032.81624.2006
74741174110.2160.4040.3681.0130.0033322.324300.12.4771.870.661BoE5858042.81824.1920
74741274120.2250.4150.3941.0090.0033232.348300.92.4091.841992-NY19895858052.81684.1887
7575017510.2310.4270.4001.0010.0033572.378297.92.3411.85spot49%63%5858062.80324.1900
7575027520.2400.4380.4171.0020.0034892.427286.62.2841.82swaps*37%28%5858072.80504.1894
7575037530.2370.4260.3960.9970.0034042.409293.82.3451.80OTC options$158%4%5858082.80184.1895
7575047540.2420.4210.3920.9810.0034092.353293.32.3781.74X-options$56%5%5858092.80684.1865
7575057550.2470.4260.4000.9780.0034322.311291.42.3461.72Futures65858102.80624.1843
7575067560.2480.4250.3990.9700.0033742.198296.42.3551.72Total$192$1275858112.80444.1828
7575077570.2290.3880.3690.9690.0033632.147297.42.5771.70*Estimated from residual5858122.80254.1775
7575087580.2270.3870.3730.9690.0033572.111297.92.5851.705959012.80944.1764
7575097590.2200.3760.3640.9750.0033042.041302.72.6611.705959022.80554.1804
75751075100.2300.3910.3810.9830.0033132.076301.82.5551.705959032.81624.1784
75751175110.2240.3810.3730.9900.0033002.017303.02.6281.705959042.81624.1834
75751275120.2230.3810.3820.9840.0032772.023305.22.6221.71outright forward147%5959052.81184.1798
7676017610.2230.3850.3850.9990.0032932.029303.72.5941.73$290.5options2010%5959062.81384.1776
7676027620.2230.3900.3901.0160.0033092.027302.22.5641.75$266.6futures63%5959072.81124.1833
7676037630.2140.3940.3951.0160.0033371.916299.72.5381.84$175.8spot9549%5959082.80564.1844
7676047640.2150.3940.3981.0220.0033401.844299.42.5361.84$117.7175.6swap5930%5959092.80444.1822
7676057650.2110.3850.4101.0220.0033341.764299.92.5941.82$78.65959102.80564.1717
7676067660.2110.3880.4041.0320.0033621.781297.42.5741.84$57.95959112.80184.1714
7676077670.2030.3930.4031.0250.0034081.784293.42.5431.93$505959122.80004.1700
7676087680.2030.3960.4041.0190.0034631.775288.82.5271.95$42.26060012.80254.1705
7676097690.2030.4100.4071.0280.0034791.678287.42.4362.0235.16060022.80384.1700
76761076100.2000.4160.4111.0290.0034051.606293.72.4052.0830.76060032.80754.1703
76761176110.2000.4160.4090.9660.0033811.648295.82.4052.0824.26060042.80884.1700
76761276120.2010.4230.4080.9910.0034151.702292.82.3632.1018.41113.16060052.80254.1700
7777017710.2010.4130.3970.9800.0034571.714289.32.4212.05$16.60.77218175516060062.80694.1700
7777027720.2010.4180.3920.9560.0035371.709282.72.3952.08$17.26060072.80894.1700
7777037730.2010.4190.3930.9460.0036041.720277.52.3892.086060082.81134.1700
7777047740.2020.4240.3960.9550.0036011.719277.72.3592.101221.56060092.81064.1700
7777057750.2020.4240.3990.9510.0036061.718277.32.3562.106060102.81564.1710
7777067760.2030.4280.4060.9430.0037361.720267.72.3382.106060112.81064.1710
7777077770.2050.4370.4170.9360.0037591.737266.02.2882.136060122.80384.1710
7777087780.2040.4310.4160.9300.0037411.743267.32.3222.116161012.80444.1760
7777097790.2040.4330.4480.9320.0037671.746265.52.3072.136161022.79564.1700
77771077100.2060.4440.4480.9020.0039901.832250.62.2532.156161032.79753.9700
77771177110.2060.4490.4630.9030.0040701.815245.72.2282.186161042.79623.9701
77771277120.2130.4750.5000.9140.0041671.906240.02.1052.246161052.79193.9700
7878017810.2110.4740.5050.9030.0041431.950241.42.1122.246161062.78813.9770
7878027820.2100.4910.5340.8970.0041891.934238.72.0362.346161072.79503.9832
7878037830.2180.4940.5350.8830.0044961.856222.42.0232.266161082.80563.9960
7878047840.2170.4840.5170.8840.0044861.831222.92.0682.236161092.81443.9972
7878057850.2170.4760.5250.8900.0044761.822223.42.1012.196161102.81503.9968
7878067860.2220.4820.5380.8890.0048851.860204.72.0752.176161112.81254.0017
7878077870.2290.4900.5740.8840.0052441.932190.72.0412.146161122.80813.9965
7878087880.2300.5030.6080.8690.0052581.942190.21.9872.196262012.81193.9965
7878097890.2310.5160.6480.8450.0052871.972189.11.9392.236262022.81503.9990
78781078100.2510.5760.6790.8570.0056822.090176.01.7372.306262032.81383.9950
78781178110.2270.5200.5810.8540.0050631.949197.51.9232.296262042.81254.0010
78781278120.2390.5470.6170.8430.0051392.034194.61.8282.296262052.81003.9922
7979017910.2340.5370.5910.8330.0049681.996201.31.8622.306262062.80883.9911
7979027920.2340.5400.6000.8380.0049462.023202.21.8512.316262072.80503.9960
7979037930.2330.5350.5910.8620.0047782.069209.31.8682.302.30952.25812.36206262082.80194.0003
7979047940.2290.5260.5800.8750.0045772.058218.51.9022.302.30952.25812.36200.0%6262092.80124.0010
7979057950.2260.5240.5810.8620.0045502.066219.81.9092.312.30952.25812.36200.0%6262102.80124.0130
7979067960.2330.5410.6020.8560.0046082.168217.01.8482.322.30952.25812.36200.0%6262112.80314.0042
7979077970.2340.5440.6010.8550.0046042.281217.21.8382.332.30952.25812.36200.0%6262122.80253.9980
7979087980.2350.5470.6040.8570.0045452.251220.01.8282.332.30952.25812.36200.0%6363012.80444.0035
7979097990.2440.5740.6420.8620.0044782.198223.31.7432.352.35572.30332.40932.0%6363022.80254.0008
79791079100.2360.5540.6020.8440.0042072.076237.71.8072.342.35572.30332.40930.0%6363032.79953.9942
79791179110.2460.5780.6200.8540.0040192.195248.81.7302.352.35572.30332.40930.0%6363042.80063.9914
79791279120.2490.5780.6330.8560.0041722.224239.71.7312.322.35572.30332.40930.0%6363052.80023.9824
8080018010.2460.5750.6150.8630.0041882.268238.81.7392.342.35572.30332.40930.0%6363062.80093.9802
8080028020.2410.5640.5930.8740.0040032.279249.81.7722.342.35572.30332.40930.0%6363072.80073.9850
8080038030.2230.5150.5460.8390.0040052.167249.71.9422.312.35572.30332.40930.0%6363082.79793.9810
8080048040.2380.5550.5990.8420.0041842.266239.01.8012.332.35572.30332.40930.0%6363092.79773.9802
8080058050.2400.5600.6010.8630.0044582.330224.31.7862.332.35572.30332.40930.0%6363102.79813.9767
8080068060.2450.5690.6180.8690.0045962.362217.61.7582.322.35572.30332.40930.0%6363112.79733.9740
8080078070.2420.5600.6040.8610.0044052.338227.01.7852.322.35572.30332.40930.0%6363122.79663.9752
8080088080.2400.5580.6060.8640.0045662.393219.01.7922.322.35572.30332.40930.0%6464012.79783.9734
8080098090.2380.5520.6060.8540.0047132.388212.21.8112.322.35572.30332.40930.0%6464022.79823.9736
80801080100.2300.5240.5810.8510.0047282.438211.51.9092.282.35572.30332.40930.0%6464032.79843.9749
80801180110.2240.5190.5750.8410.0046152.360216.71.9262.322.35572.30332.40930.0%6464042.79993.9741
80801280120.2210.5100.5670.8370.0049262.385203.01.9592.312.35572.30332.40930.0%6464052.79793.9735
8181018110.2050.4720.5190.8380.0048852.386204.72.1172.302.35572.30332.40930.0%6464062.79173.9750
8181028120.2000.4700.5090.8320.0047892.204208.82.1292.352.35572.30332.40930.0%6464072.78823.9758
8181038130.2020.4760.5220.8430.0047392.244211.02.1022.362.35572.30332.40930.0%6464082.78393.9757
8181048140.1900.4520.4950.8360.0046512.140215.02.2152.372.35572.30332.40930.0%6464092.78333.9748
8181058150.1800.4300.4830.8310.0044622.070224.12.3272.382.35572.30332.40930.0%6464102.78503.9755
8181068160.1750.4180.4920.8330.0044291.943225.82.3912.392.35572.30332.40930.0%6464112.79123.9763
8181078170.1710.4060.4680.8100.0041761.856239.52.4642.372.35572.30332.40930.0%6464122.79013.9770
8181088180.1720.4120.4710.8320.0043861.837228.02.4292.402.35572.30332.40930.0%6565012.79203.9780
8181098190.1800.4310.5070.8290.0042971.801232.72.3222.402.35572.30332.40930.0%6565022.79413.9750
81811081100.1760.4440.5410.8310.0042771.845233.82.2542.512.56212.50512.62048.8%6565032.79053.9773
81811181110.1800.4540.5670.8500.0046661.970214.32.2042.522.56212.50512.62040.0%6565042.79913.9786
81811281120.1740.4430.5560.8430.0045481.908219.92.2552.552.56212.50512.62040.0%6565052.79273.9953
8282018210.1700.4330.5420.8360.0043381.883230.52.3082.542.56212.50512.62040.0%6565062.79174.0032
8282028220.1640.4190.5280.8130.0042191.816237.02.3862.552.56212.50512.62040.0%6565072.79204.0113
8282038230.1600.4140.5170.8130.0040571.782246.52.4142.592.56212.50512.62040.0%6565082.79074.0135
8282048240.1640.4290.5110.8200.0042541.789235.12.3332.612.56212.50512.62040.0%6565092.80184.0114
8282058250.1640.4260.5010.8040.0041071.791243.52.3452.612.56212.50512.62040.0%6565102.80384.0015
8282068260.1460.4070.4750.7730.0039371.738254.02.4602.782.8342.77102.898510.6%6565112.80284.0003
8282078270.1460.4070.4780.7970.0038831.740257.52.4542.782.8342.77102.89850.0%6565122.80284.0056
8282088280.1420.4000.4720.8070.0038211.721261.72.4972.812.8342.77102.89850.0%6666012.80364.0163
8282098290.1400.3960.4610.8090.0037111.693269.52.5282.822.8342.77102.89850.0%6666022.80004.0144
82821082100.1380.3900.4510.8160.0036061.673277.32.5672.822.8342.77102.89850.0%6666032.79314.0165
82821182110.1420.4020.4680.8080.0039511.612253.12.4872.822.8342.77102.89850.0%6666042.79374.0187
82821282120.1490.4210.5010.8130.0042551.614235.02.3762.832.8342.77102.89850.0%6666052.79114.0114
8383018310.1440.4090.5000.8080.0042031.531237.92.4482.832.8342.77102.89850.0%6666062.78963.9999
8383028320.1460.4130.4890.8140.0042471.521235.52.4212.832.8342.77102.89850.0%6666072.79023.9908
8383038330.1380.4120.4800.8100.0041771.479239.42.4273.003.06652.99833.13638.2%6666082.78913.9886
8383048340.1360.4070.4850.8160.0042191.562237.02.4583.003.06652.99833.13630.0%6666092.79143.9888
8383058350.1320.3970.4780.8130.0041961.609238.32.5193.003.06652.99833.13630.0%6666102.79093.9784
8383068360.1310.3930.4750.8150.0041721.530239.72.5423.003.06652.99833.13630.0%6666112.79053.9732
8383078370.1260.3780.4700.8100.0041371.521241.72.6443.013.06652.99833.13630.0%6666122.79023.9773
8383088380.1230.3690.4560.8110.0040551.493246.62.7073.013.06652.99833.13630.0%6767012.79433.9748
8383098390.1250.3790.4700.8110.0042351.496236.12.6393.033.06652.99833.13630.0%6767022.79333.9747
83831083100.1250.3810.4680.8110.0042801.495233.62.6263.043.06652.99833.13630.0%6767032.79733.9752
83831183110.1220.3710.4630.8070.0042741.465234.02.6973.043.06652.99833.13630.0%6767042.79863.9736
83831283120.1200.3670.4590.8040.0043071.451232.22.7243.063.06652.99833.13630.0%6767052.79483.9800
8484018410.1160.3550.4460.8000.0042601.404234.72.8143.063.06652.99833.13630.0%6767062.79003.9863
8484028420.1250.3840.4620.7990.0042831.489233.52.6063.083.06652.99833.13630.0%6767072.78584.0033
8484038430.1250.3860.4640.7830.0044501.443224.72.5903.083.06652.99833.13630.0%6767082.78544.0006
8484048440.1200.3680.4460.7790.0044261.397225.92.7173.073.06652.99833.13630.0%6767092.78344.0035
8484058450.1190.3660.4430.7720.0043201.385231.52.7333.083.06652.99833.13630.0%6767102.78274.0047
8484068460.1170.3590.4290.7580.0042111.353237.52.7843.073.06652.99833.13630.0%6767112.42003.98372.424
8484078470.1120.3450.4060.7630.0040731.306245.52.8963.073.06652.99833.13630.0%6767122.40633.99902.3762376238
8484088480.1130.3460.4160.7710.0041441.311241.32.8873.073.06652.99833.13630.0%6868012.41234.0040
8484098490.1080.3310.4000.7590.0040731.248245.53.0253.073.06652.99833.13630.0%6868022.40304.0038
84841084100.1070.3300.4010.7610.0040771.217245.33.0303.093.06652.99833.13630.0%6868032.40113.9810
84841184110.1050.3230.3930.7550.0040601.199246.33.0963.063.06652.99833.13630.0%6868042.39713.9875
84841284120.1040.3180.3870.7570.0039821.157251.13.1483.053.06652.99833.13630.0%6868052.38343.9833
8585018510.1030.3160.3730.7530.0039271.128254.63.1683.063.06652.99833.13630.0%6868062.38263.9953
8585028520.0980.3010.3530.7230.0038541.090259.53.3233.063.06652.99833.13630.0%6868072.39494.0186
8585038530.1060.3230.3820.7320.0039601.243252.53.0933.053.06652.99833.13630.0%6868082.38363.9725
8585048540.1050.3240.3870.7320.0039641.244252.33.0903.083.06652.99833.13630.0%6868092.38963.9758
8585058550.1060.3240.3840.7280.0039711.273251.83.0893.053.06652.99833.13630.0%6868102.39113.9763
8585068560.1070.3270.3900.7360.0040171.295248.93.0613.043.06652.99833.13630.0%6868112.38463.9885
8585078570.1180.3590.4390.7380.0042261.429236.62.7883.053.06652.99833.13630.0%6868122.38443.9995
8585088580.1180.3590.4380.7320.0042151.400237.22.7823.063.06652.99833.13630.0%6969012.39004.0095
8585098590.1230.3750.4590.7290.0046081.401217.02.6702.6698990244Plaza3.053.06652.99833.13630.0%6969022.39384.0225
85851085100.1250.3820.4660.7320.0047281.443211.52.6173.053.06652.99833.13630.0%6969032.39484.0237
85851185110.1300.3980.4810.7230.0049501.483202.02.5123.053.06652.99833.13630.0%6969042.38523.9732
85851285120.1320.4060.4820.7160.0049881.445200.52.4613.073.06652.99833.13630.0%6969052.38954.0017
8686018610.1370.4190.4930.7030.0052141.412191.82.3893.063.06652.99833.13630.0%6969062.39134.0028
8686028620.1460.4510.5340.7040.0055651.468179.72.2193.083.06652.99833.13630.0%6969072.39064.0040
8686038630.1400.4310.5160.7160.0055681.485179.62.3183.083.06652.99833.13630.0%6969082.38133.9783
8686048640.1440.4570.5470.7280.0059421.545168.32.1863.193.25623.18383.33036.2%6969092.38273.8400
8686058650.1360.4320.5220.7250.0058211.482171.82.3133.183.25623.18383.33030.0%6969102.39583.6900
8686068660.1430.4550.5570.7210.0060611.530165.02.1993.193.25623.18383.33030.0%6969112.39643.6900
8686078670.1470.4780.5950.7250.0064811.490154.32.0943.253.25623.18383.33030.0%6969122.40073.6899
8686088680.1490.4870.6040.7200.0064061.478156.12.0523.283.25623.18383.33030.0%7070012.40253.6885
8686098690.1510.4950.6100.7200.0065101.450153.62.0213.283.25623.18383.33030.0%7070022.40713.6895
86861086100.1520.4840.5830.7190.0061921.400161.52.0683.193.25623.18383.33030.0%7070032.40673.6631
86861186110.1540.5060.6070.7230.0061581.436162.41.9773.283.25623.18383.33030.0%7070042.40593.6353
86861286120.1550.5150.6160.7240.0062851.475159.11.9413.333.25623.18383.33030.0%7070052.40153.6330
8787018710.1660.5530.6570.7470.0065571.529152.51.8093.343.35393.27933.43023.0%7070062.39523.6308
8787028720.1640.5470.6500.7500.0065341.544153.01.8271.8268013312Louvre3.333.35393.27933.43020.0%7070072.39093.6309
8787038730.1660.5540.6640.7660.0068591.605145.81.8053.333.35393.27933.43020.0%7070082.38343.6310
8787048740.1680.5600.6830.7480.0071681.665139.51.7863.343.35393.27933.43020.0%7070092.38793.6320
8787058750.1650.5490.6610.7470.0069441.626144.01.8223.333.35393.27933.43020.0%7070102.39033.6313
8787068760.1640.5460.6580.7510.0068031.610147.01.8303.343.35393.27933.43020.0%7070112.38873.6317
8787078770.1620.5390.6510.7530.0066981.593149.31.8553.333.35393.27933.43020.0%7070122.39373.6480
8787088780.1650.5510.6680.7580.0070221.626142.41.8153.343.35393.27933.43020.0%7171012.41753.6314
8787098790.1630.5440.6540.7640.0068331.630146.31.8383.333.35393.27933.43020.0%7171022.41623.6340
87871087100.1690.5750.6950.7600.0072151.713138.61.7393.393.35393.27933.43020.0%7171032.41693.6300
87871187110.1800.6110.7460.7650.0075441.831132.61.6353.403.35393.27933.43020.0%7171042.41943.6321
87871287120.1870.6320.7820.7690.0080971.871123.51.5823.383.35393.27933.43020.0%7171052.41813.5499
8888018810.1770.5970.7330.7840.0078621.770127.21.6763.373.35393.27933.43020.0%7171062.41943.4971
8888028820.1750.5920.7190.7930.0078131.770128.01.6883.393.35393.27933.43020.0%7171072.41883.4601
8888038830.1780.6030.7310.8100.0079741.880125.41.6593.393.35393.27933.43020.0%7171082.45253.39602
8888048840.1760.5990.7210.8140.0080101.885124.81.6683.403.35393.27933.43020.0%7171092.48503.3175
8888058850.1720.5790.6940.8110.0079841.845125.31.7273.363.35393.27933.43020.0%7171102.49123.3364
8888068860.1630.5490.6620.8250.0075531.709132.41.8213.373.35393.27933.43020.0%7171112.49383.3092
8888078870.1580.5320.6390.8260.0075441.707132.61.8813.373.35393.27933.43020.0%7171122.55253.26852
8888088880.1570.5330.6320.8070.0074071.681135.01.8753.403.35393.27933.43020.0%7272012.59383.2090
8888098890.1560.5320.6290.8220.0074321.685134.61.8803.403.35393.27933.43020.0%7272022.60603.1873
88881088100.1640.5650.6720.8200.0079521.780125.81.7683.443.35393.27933.43020.0%7272032.61583.1685
88881188110.1680.5760.6880.8410.0082141.847121.71.7353.423.35393.27933.43020.0%7272042.61113.1786
88881288120.1650.5620.6650.8380.0079461.810125.81.7803.403.35393.27933.43020.0%7272052.61293.1767
8989018910.1580.5360.6310.8450.0077431.761129.11.8653.403.35393.27933.43020.0%7272062.44403.1555
8989028920.1610.5470.6410.8340.0078741.740127.01.8303.403.35393.27933.43020.0%7272072.45013.1749
8989038930.1560.5280.6020.8380.0075731.689132.01.8933.383.35393.27933.43020.0%7272082.44853.1897
8989048940.1580.5320.6000.8430.0075501.690132.51.8783.383.35393.27933.43020.0%7272092.42033.2021
8989058950.1480.5040.5830.8290.0070081.573142.71.9863.403.35393.27933.43020.0%7272102.34203.2041
8989068960.1510.5120.5980.8350.0069401.550144.11.9523.403.35393.27933.43020.0%7272112.35273.1956
8989078970.1580.5360.6220.8470.0072281.664138.41.8663.383.35393.27933.43020.0%7272122.34813.2015
8989088980.1510.5100.5920.8500.0069301.570144.31.9603.373.35393.27933.43020.0%7373012.38223.1575
8989098990.1580.5350.6180.8490.0071791.625139.31.8683.393.35393.27933.43020.0%7373022.49002.8430
89891089100.1600.5440.6210.8520.0070271.577142.31.8373.393.35393.27933.43020.0%7373032.47772.83852
89891189110.1640.5590.6270.8600.0069951.568143.01.7903.413.35393.27933.43020.0%7373042.48952.8372
89891289120.1730.5890.6470.8640.0069711.605143.51.6983.413.35393.27933.43020.0%7373052.56702.7300
9090019010.1750.5940.6700.8430.0069371.683144.21.6833.403.35393.27933.43020.0%7373062.58202.4250
9090029020.1750.5910.6720.8390.0067391.685148.41.6923.383.35393.27933.43020.0%7373072.51302.3520
9090039030.1760.5900.6680.8550.0063611.643157.21.6943.363.35393.27933.43020.0%7373082.45852.4633
9090049040.1770.5950.6860.8580.0062751.636159.41.6803.363.35393.27933.43020.0%7373092.41352.4155
9090059050.1750.5910.7030.8520.0065921.682151.71.6913.373.35393.27933.43020.0%7373102.43902.4445
9090069060.1780.5980.7050.8580.0065401.742152.91.6723.363.35393.27933.43020.0%7373112.34302.6185
9090079070.1870.6270.7380.8670.0067871.853147.31.5963.353.35393.27933.43020.0%7373122.3232.703
9090089080.1910.6400.7740.8660.0069321.900144.31.5623.363.35393.27933.43020.0%7474012.2772.782
9090099090.1910.6390.7700.8650.0072571.874137.81.5643.353.35393.27933.43020.0%7474022.3052.667
90901090100.1970.6580.7770.8570.0077311.945129.31.5193.353.35393.27933.43020.0%7474032.3942.523
90901190110.1970.6640.7790.8580.0074991.937133.41.5053.383.35393.27933.43020.0%7474042.4332.447
90901290120.1950.6690.7720.8620.0074401.928134.41.4943.433.35393.27933.43020.0%7474052.3932.529
9191019110.1980.6710.7900.8600.0076221.961131.21.4903.393.35393.27933.43020.0%7474062.3902.555
9191029120.1930.6580.7590.8700.0075761.919132.01.5203.413.35393.27933.43020.0%7474072.3762.587
9191039130.1720.5820.6850.8630.0070921.735141.01.7173.393.35393.27933.43020.0%7474082.3182.664
9191049140.1710.5770.6830.8690.0072781.709137.41.7323.383.35393.27933.43020.0%7474092.3322.653
9191059150.1710.5800.6800.8730.0072521.711137.91.7253.393.35393.27933.43020.0%7474102.3342.580
9191069160.1630.5520.6410.8760.0072521.621137.91.8123.393.35393.27933.43020.0%7474112.3242.477
9191079170.1680.5730.6560.8680.0072571.685137.81.7463.403.35393.27933.43020.0%7474122.3482.409
9191089180.1690.5740.6570.8760.0072911.687137.21.7413.403.35393.27933.43020.0%7575012.3782.341
9191099190.1760.6010.6900.8840.0075271.753132.91.6633.413.35393.27933.43020.0%7575022.4272.284
91911091100.1750.5980.6800.8910.0076391.742130.91.6733.423.35393.27933.43020.0%7575032.4092.345
91911191110.1800.6150.6960.8810.0076891.765130.11.6273.413.35393.27933.43020.0%7575042.3532.378
91911291120.1930.6590.7380.8650.0080031.871125.01.5173.423.35393.27933.43020.0%7575052.3112.346
9292019210.1830.6221.790125.51.6083.403.35393.27933.43020.0%7575062.1982.355
9292029220.1800.6111.757129.21.6383.403.35393.27933.43020.0%7575072.1472.577
9292039230.1790.6081.736133.21.6453.393.35393.27933.43020.0%7575082.1112.585
9292049240.1790.6051.775133.41.6533.383.35393.27933.43020.0%7575092.0412.661
9292059250.1850.6221.829127.71.6073.363.35393.27933.43020.0%7575102.0762.555
9292069260.1950.6561.904125.91.5243.363.35393.27933.43020.0%7575112.0172.628
9292071.920127.41.4800.003.35393.27933.43020.0%7575122.0232.622
9292081.912123.31.4070.003.35393.27933.43020.0%7676012.0292.594
9292091.782120.01.4140.003.35393.27933.43020.0%7676022.0272.564
9292101.563123.31.5430.003.35393.27933.43020.0%7676031.9162.538
9292111.514124.51.5940.003.35393.27933.43020.0%7676041.8442.536
9292121.514124.91.6200.003.35393.27933.43020.0%7676051.7642.594
9393011.487124.81.6090.003.35393.27933.43020.0%7676061.7812.574
9393021.423118.01.6420.003.35393.27933.43020.0%7676071.7842.543
9393031.506114.91.6130.003.35393.27933.43020.0%7676081.7752.527
9393041.569111.31.5880.003.35393.27933.43020.0%7676091.6782.436
9393051.561107.21.5870.003.35393.27933.43020.0%7676101.6062.405
9393061.5091.509106.751.69820.003.35393.27933.43020.0%7676111.6482.405
9393071.4811.481105.91.73970.003.35393.27933.43020.0%7676121.7022.363
9393081.49731.4973104.21.66837777011.7142.421
9393091.51071.5107105.151.61997777021.7092.395
9393101.48671.4867108.21.67537777031.7202.389
9393111.48651.4865108.951.7117777041.7192.359
9393121.48121.4812111.851.72637777051.7182.356
9494011.49811.4981109.91.74147777061.7202.338
9494021.4871.487104.151.71367777071.7372.288
9494031.48221.4822103.151.6727777081.7432.322
9494041.50951.5095102.51.6647777091.7462.307
9494051.51021.5102104.471.64127777101.8322.253
9494061.54351.543598.641.59157777111.8152.228
9494071.53661.526399.751.59587777121.9062.105
9494081.53499.551.5837878011.9502.112
9494091.579798.451.54837878021.9342.036
9494101.62297.381.5127878031.8562.023
9494111.562598.921.57087878041.8312.068
9494121.562599.741.54887878051.8222.101
9595011.59398.551.50887878061.8602.075
9595021.57397.051.46117878071.9322.041
9595031.61389.351.38387878081.9421.987
9595041.609384.021.38237878091.9721.939
9595051.588684.6451.4137878102.0901.737
9595061.590984.91.38417878111.9491.923
9595071.600188.041.38077878122.0341.828
9595081.566894.741.44567979011.9961.862
9595091.559100.551.46017979022.0231.851
9595101.5779100.841.41437979032.0691.868
9595111.5625101.941.41737979042.0581.902
9595121.5405101.851.44067979052.0661.909
9696011.5288105.751.46357979062.1681.848
9696021.536105.791.46697979072.2811.838
9696031.5271105.941.47767979082.2511.828
9696041.516107.21.50487979092.1981.743
9696051.5152106.341.53247979102.0761.807
9696061.5416108.961.52827979112.1951.730
9696071.553109.191.50257979122.2241.731
9696081.5499107.871.48268080012.2681.739
9696091.5593109.931.5088080022.2791.772
9696101.586112.411.52778080032.1671.942
9696111.6623112.31.51188080042.2661.801
9696121.6639113.981.55248080052.3301.786
9797011.6585117.911.60478080062.3621.758
9797021.6256122.961.67478080072.3381.785
9797031.6096122.771.69468080082.3931.792
9797041.6293125.641.71198080092.3881.811
9797051.6322119.191.70488080102.4381.909
9797061.6447114.351.72818080112.3601.926
9797071.639118.511.83248080122.3851.959
9797081.6208119.751.80258181012.3862.117
9797091.619120.3001.7598181022.2042.129
9797101.673120.3001.7248181032.2442.102
9797111.688127.6001.7648181042.1402.215
9797121.648130.2001.7998181052.0702.327
9898011.633126.9301.8318181061.9432.391
9898021.644126.0601.8168181071.8562.464
9898031.672133.2001.8488181081.8372.429
9898041.670132.8101.7968181091.8012.322
9898051.632138.9001.7868181101.8452.254
9898061.667138.8601.8088181111.9702.204
9898071.632144.5901.7778181121.9082.255
9898081.679140.4801.7528282011.8832.308
9898091.699136.1291.6718282021.8162.386
9898101.675116.53651.65628282031.7822.414
9898111.651122.92561.69098282041.7892.333
9898121.664112.80321.66568282051.7912.345
9999011.660114.14221.698282061.7382.460
9999021.6041191.7738282071.7402.454
9999031.611118.781.81388282081.7212.497
9999041.606119.711.84248282091.6932.528
9999051.602120.791.86731907581.04748282101.6732.567
9999061.575120.861.89389948681.03278282111.6122.487
9999071.620115.211.82924616541.06928282121.6142.376
9999081.609109.691.85053458231.05698383011.5312.448
9999091.646106.821.06431.83766795088383021.5212.421
9999101.643104.291.05181.85950751098383031.4792.427
9999111.5935101.81.00771.94088518418383041.5622.458
9999121.615102.161.0071.94223435958383051.6092.519
011.6182107.330.97572.004540338383061.5302.542
021.5935109.170.96692.02278415558383071.5212.644
031.5922102.730.95742.04285565078383081.4932.707
041.556107.980.90892.15186489168383091.4962.639
051.4968107.740.93282.09673027448383101.4952.626
061.513106.140.95452.04906233638383111.4652.697
071.4983109.680.92662.11075976698383121.4512.724
081.4515106.660.88782.20300743418484011.4042.814
091.4787107.90.88372.21322847128484021.4892.606
0101.4505109.150.84862.30477256668484031.4432.590
0111.421110.930.86942.24963193018484041.3972.717
0121.4955114.350.93882.08332978278484051.3852.733
11011.4613116.390.93082.10123549638484061.3532.784
11021.4433117.280.92122.12313287028484071.3062.896
11031.419125.540.87942.2240504898484081.3112.887
11041.4306123.570.88742.20400045088484091.2483.025
11051.4175118.880.84552.3132229458484101.2173.030
11061.4077124.730.84742.30803634658484111.1993.096
11071.42521250.87522.23472349188484121.1573.148
11081.4468119.910.91152.14572682398585011.1283.168
8585021.0903.323
8585031.2433.093
8585041.2443.090
8585051.2733.089
8585061.2953.061
8585071.4292.788
8585081.4002.782
8585091.4012.670
8585101.4432.617
8585111.4832.512
8585121.4452.461
8686011.4122.389
8686021.4682.219
8686031.4852.318
8686041.5452.186
8686051.4822.313
8686061.5302.199
8686071.4902.094
8686081.4782.052
8686091.4502.021
8686101.4002.068
8686111.4361.977
8686121.4751.941
8787011.5291.809
8787021.5441.827
8787031.6051.805
8787041.6651.786
8787051.6261.822
8787061.6101.830
8787071.5931.855
8787081.6261.815
8787091.6301.838
8787101.7131.739
8787111.8311.635
8787121.8711.582
8888011.7701.676
8888021.7701.688
8888031.8801.659
8888041.8851.668
8888051.8451.727
8888061.7091.821
8888071.7071.881
8888081.6811.875
8888091.6851.880
8888101.7801.768
8888111.8471.735
8888121.8101.780
8989011.7611.865
8989021.7401.830
8989031.6891.893
8989041.6901.878
8989051.5731.986
8989061.5501.952
8989071.6641.866
8989081.5701.960
8989091.6251.868
8989101.5771.837
8989111.5681.790
8989121.6051.698
9090011.6831.683
9090021.6851.692
9090031.6431.694
9090041.6361.680
9090051.6821.691
9090061.7421.672
9090071.8531.596
9090081.9001.562
9090091.8741.564
9090101.9451.519
9090111.9371.505
9090121.9281.494
9191011.9611.490
9191021.9191.520
9191031.7351.717
9191041.7091.732
9191051.7111.725
9191061.6211.812
9191071.6851.746
9191081.6871.741
9191091.7531.663
9191101.7421.673
9191111.7651.627
9191121.8711.517
9292011.7901.608
9292021.7571.638
9292031.7361.645
9292041.7751.653
9292051.8291.607
9292061.9041.524
9292071.9201.480
9292081.9121.407
9292091.7821.414
9292101.5631.543
9292111.5141.594
9292121.5141.620
9393011.4871.609
9393021.4231.642
9393031.5061.613
9393041.5691.588
9393051.5611.587
9393061.5091.6982
9393071.4811.7397
9393081.49731.6683
9393091.51071.6199
9393101.48671.6753
9393111.48651.711
9393121.48121.7263
9494011.49811.7414
9494021.4871.7136
9494031.48221.672
9494041.50951.664
9494051.51021.6412
9494061.54351.5915
9494071.52631.5888
9494081.5340
9494091.5797
9494101.6220
9494111.5625
9494121.5625
9595011.5930
9595021.5730
9595031.6130
9595041.6093
9595051.5886
9595061.5909
9595071.6001
9595081.5668
9595091.559
9595101.5779
9595111.5625
9595121.5405
9696011.5288
9696021.536
9696031.5271
9696041.516
9696051.5152
9696061.5416
9696071.553
9696081.5499
9696091.5593
9696101.586
9696111.6623
9696121.6639
9797011.6585
9797021.6256
9797031.6096
9797041.6293
9797051.6322
9797061.6447
9797071.639
9797081.6208
9797091.619
9797101.673
9797111.688
9797121.648
9898011.633
9898021.644
9898031.672
9898041.670
9898051.632
9898061.667
9898071.632
9898081.679
9898091.699
9898101.675
9898111.651
9898121.664
9999011.660
9999021.604
9999031.611
9999041.606
9999051.602
9999061.575
9999071.620
9999081.609
9999091.646
9999101.643
9999111.5935
9999121.615
011.6182
021.5935
031.5922
041.556
051.4968
061.513
071.4983
081.4515
091.4787
0101.4505
0111.421
0121.4955
11011.4613
11021.4433
11031.419
11041.4306
11051.4175
11061.4077
11071.4252
11081.4468
870901
870902
870903
870904
870907
870908
870909
870910
870911
870914
870915
870916
870917
870918
870921
870922
870923
870924
870925
870928
870929
871001
871002
871005
871006
871007
871008
871009
871012
871013
871014
871015
871016
871019
871020
871021
871022
871023
871026
871027
871028
871029
871102
871103
871104
871105
871106
871109
871110
871111
871112
871113
871116
871117
871118
871119
871120
871123
871124
871125
871126
871127
871201
871202
871203
871204
871207
871208
871209
871210
871211
871214
871215
871216
871217
871218
871221
871222
871223
871224
871225
871228
871229
871230
880101
880104
880105
880106
880107
880108
880111
880112
880113
880114
880115
880118
880119
880120
880121
880122
880125
880126
880127
880128
880201
880202
880203
880204
880205
880208
880209
880210
880211
880212
880215
880216
880217
880218
880219
880222
880223
880224
880225
880226
880301
880302
880303
880304
880307
880308
880309
880310
880311
880314
880315
880316
880317
880318
880321
880322
880323
880324
880325
880328
880329
880330
880401
880404
880405
880406
880407
880408
880411
880412
880413
880414
880415
880418
880419
880420
880421
880422
880425
880426
880427
880428
880502
880503
880504
880505
880506
880509
880510
880511
880512
880513
880516
880517
880518
880519
880520
880523
880524
880525
880526
880527
880530
880601
880602
880603
880606
880607
880608
880609
880610
880613
880614
880615
880616
880617
880620
880621
880622
880623
880624
880627
880628
880629
880701
880704
880705
880706
880707
880708
880711
880712
880713
880714
880715
880718
880719
880720
880721
880722
880725
880726
880727
880728
880801
880802
880803
880804
880805
880808
880809
880810
880811
870901
870902
870903
870904
870907
870908
870909
870910
870911
870914
870915
870916
870917
870918
870921
870922
870923
870924
870925
870928
870929
871001
871002
871005
871006
871007
871008
871009
871012
871013
871014
871015
871016
871019
871020
871021
871022
871023
871026
871027
871028
871029
871102
871103
871104
871105
871106
871109
871110
871111
871112
871113
871116
871117
871118
871119
871120
871123
871124
871125
871126
871127
871201
871202
871203
871204
871207
871208
871209
871210
871211
871214
871215
871216
871217
871218
871221
871222
871223
871224
871225
871228
871229
871230
880101
880104
880105
880106
880107
880108
880111
880112
880113
880114
880115
880118
880119
880120
880121
880122
880125
880126
880127
880128
880201
880202
880203
880204
880205
880208
880209
880210
880211
880212
880215
880216
880217
880218
880219
880222
880223
880224
880225
880226
880301
880302
880303
880304
880307
880308
880309
880310
880311
880314
880315
880316
880317
880318
880321
880322
880323
880324
880325
880328
880329
880330
880401
880404
880405
880406
880407
880408
880411
880412
880413
880414
880415
880418
880419
880420
880421
880422
880425
880426
880427
880428
880502
880503
880504
880505
880506
880509
880510
880511
880512
880513
880516
880517
880518
880519
880520
880523
880524
880525
880526
880527
880530
880601
880602
880603
880606
880607
880608
880609
880610
880613
880614
880615
880616
880617
880620
880621
880622
880623
880624
880627
880628
880629
880701
880704
880705
880706
880707
880708
880711
880712
880713
880714
880715
880718
880719
880720
880721
880722
880725
880726
880727
880728
880801
880802
880803
880804
880805
880808
880809
880810
880811
880812
880815
880816
880817
880818
880819
880822
880823
880824
880825
880826
880829
880830
880901
880902
880905
880906
880907
880908
880909
880912
880913
880914
880915
880916
880919
880920
880921
880922
880923
880926
880927
880928
880929
881003
881004
881005
881006
881007
881010
881011
881012
881013
881014
881017
881018
881019
881020
881021
881024
881025
881026
881027
881028
881101
881102
881103
881104
881107
881108
881109
881110
881111
881114
881115
881116
881117
881118
881121
881122
881123
881124
881125
881128
881129
881201
881202
881205
881206
881207
881208
881209
881212
881213
881214
881215
881216
881219
881220
881221
881222
881223
881226
881227
881228
881229
890102
890103
890104
890105
890106
890109
890110
890111
890112
890113
890116
890117
890118
890119
890120
890123
890124
890125
890126
890127
890130
890201
890202
890203
890206
890207
890208
890209
890210
890213
890214
890215
890216
890217
890220
890221
890222
890223
890224
890227
890301
890302
890303
890306
890307
890308
890309
890310
890313
890314
890315
890316
890317
890320
890321
890322
890323
890324
890327
890328
890329
890330
890403
890404
890405
890406
890407
890410
890411
890412
890413
890414
890417
890418
890419
890420
890421
890424
890425
890426
890427
890501
890502
890503
890504
890505
890508
890509
890510
890511
890512
890515
890516
890517
890518
890519
890522
890523
890524
890525
890526
890529
890530
890601
890602
890605
890606
890607
890608
890609
890612
890613
890614
890615
890616
890619
890620
890621
890622
890623
890626
890627
890628
890629
890703
890704
890705
890706
890707
890710
890711
890712
890713
890714
890717
890718
890719
890720
890721
890724
890725
890726
890727
890728
890801
890802
890803
890804
890807
890808
890809
890810
890811
890814
890815
890816
890817
890818
890821
890822
890823
890824
890825
890828
890829
890830
890901
890904
890905
890906
890907
890908
890911
890912
890913
890914
890915
890918
890919
890920
890921
890922
890925
890926
890927
890928
891002
891003
891004
891005
891006
891009
891010
891011
891012
891013
891016
891017
891018
891019
891020
891023
891024
891025
891026
891027
891030
891101
891102
891103
891106
891107
891108
891109
891110
891113
891114
891115
891116
891117
891120
891121
891122
891123
891124
891127
891128
891129
891201
891204
891205
891206
891207
891208
891211
891212
891213
891214
891215
891218
891219
891220
891221
891222
891225
891226
891227
891228
900101
900102
900103
900104
900105
900108
900109
900110
900111
900112
900115
900116
900117
900118
900119
900122
900123
900124
900125
900126
900129
900130
900201
900202
900205
900206
900207
900208
900209
900212
900213
900214
900215
900216
900219
900220
900221
900222
900223
900226
900227
900301
900302
900305
900306
900307
900308
900309
900312
900313
900314
900315
900316
900319
900320
900321
900322
900323
900326
900327
900328
900329
900402
900403
900404
900405
900406
900409
900410
900411
900412
900413
900416
900417
900418
900419
900420
900423
900424
900425
900426
900427
900501
900502
900503
900504
900507
900508
900509
900510
900511
900514
900515
900516
900517
900518
900521
900522
900523
900524
900525
900528
900529
900530
900601
900604
900605
900606
900607
900608
900611
900612
900613
900614
900615
900618
900619
900620
900621
900622
900625
900626
900627
900628
900702
900703
900704
900705
900706
900709
900710
900711
900712
900713
900716
900717
900718
900719
900720
900723
900724
900725
900726
900727
900730
900801
900802
900803
900806
900807
900808
900809
900810
900813
900814
900815
900816
900817
900820
900821
900822
900823
900824
900827
900828
900829
900830
900903
900904
900905
900906
900907
900910
900911
900912
900913
900914
900917
900918
900919
900920
900921
900924
900925
900926
900927
901001
901002
901003
901004
901005
901008
901009
901010
901011
901012
901015
901016
901017
901018
901019
901022
901023
901024
901025
901026
901029
901030
901101
901102
901105
901106
901107
901108
901109
901112
901113
901114
901115
901116
901119
901120
901121
901122
901123
901126
901127
901128
901129
901203
901204
901205
901206
901207
901210
901211
901212
901213
901214
901217
901218
901219
901220
901221
901224
901225
901226
901227
901228
910101
910102
910103
910104
910107
910108
910109
910110
910111
910114
910115
910116
910117
910118
910121
910122
910123
910124
910125
910128
910129
910130
910201
910204
910205
910206
910207
910208
910211
910212
910213
910214
910215
910218
910219
910220
910221
910222
910225
910226
910227
910301
910304
910305
910306
910307
910308
910311
910312
910313
910314
910315
910318
910319
910320
910321
910322
910325
910326
910327
910401
910402
910403
910404
910405
910408
910409
910410
910411
910412
910415
910416
910417
910418
910419
910422
910423
910424
910425
910426
910429
910501
910502
910503
910506
910507
910508
910509
910510
910513
910514
910515
910516
910517
910520
910521
910522
910523
910524
910527
910528
910529
910530
910603
910604
910605
910606
910607
910610
910611
910612
910613
910614
910617
910618
910619
910620
910621
910624
910625
910626
910627
910701
910702
910703
910704
910705
910708
910709
910710
910711
910712
910715
910716
910717
910718
910719
910722
910723
910724
910725
910726
910729
910730
910801
910802
910805
910806
910807
910808
910809
910812
910813
910814
910815
910816
910819
910820
910821
910822
910823
910826
910827
910828
910829
910902
910903
910904
910905
910906
910909
910910
910911
910912
910913
910916
910917
910918
910919
910920
910923
910924
910925
910926
910927
911001
911002
911003
911004
911007
911008
911009
911010
911011
911014
911015
911016
911017
911018
911021
911022
911023
911024
911025
911028
911029
911030
911101
911104
911105
911106
911107
911108
911111
911112
911113
911114
911115
911118
911119
911120
911121
911122
911125
911126
911127
911128
911202
911203
911204
911205
911206
911209
911210
911211
911212
A
0
0
0
0
0
Current
2.782198381974
2.667299705874
2.522997118774
2.446998022874
2.529001322774
2.555002823374
2.587000838274
2.66400266474
2.652702838974
2.579800318374
2.477001658874
2.409499209774
2.340999325875
2.284497627575
2.34500127875
2.378002525475
2.346497969175
2.354797310875
2.576502809775
2.5847006475
2.661499808475
2.555198679575
2.627603659675
2.622297394775
2.594302910876
2.564497102176
2.538302992276
2.535998498776
2.594498107376
2.57420135476
2.543002166676
2.526898838176
2.436499344976
2.405199656876
2.404799980876
2.362502920676
2.421401313477
2.394699667577
2.388698589277
2.358902261277
2.356400927577
2.337999981377
2.287801283477
2.32189929577
2.307401220277
2.252800738277
2.227801627677
2.105001694577
2.111798618978
2.036000561978
2.023001527478
2.067798993478
2.100800615178
2.075300192278
2.04129957378
1.986500142378
1.938601016378
1.736699357778
1.923398722578
1.828000173378
1.861601125979
1.851498695679
1.867598822679
1.901899998179
1.909100107579
1.848200287279
1.837701549979
1.827799366179
1.742500582479
1.806599870679
1.729999048579
1.731499790579
1.739399663680
1.772298618180
1.941898399980
1.801499928880
1.786001321680
1.758198479580
1.785099382780
1.792300991980
1.811298882480
1.909198518580
1.925698836180
1.958998168380
2.116697782181
2.129499552781
2.10179850981
2.214500995481
2.327400014981
2.390897947281
2.464498893481
2.429000320681
2.322497334981
2.254201832281
2.203502246581
2.254801681
2.308499039382
2.386002753482
2.414199354982
2.332698839282
2.345199259982
2.459800706982
2.454499711682
2.497196896582
2.527601407482
2.566800995982
2.487197152782
2.37649927482
2.447501700483
2.421201981583
2.426501276383
2.458101657383
2.518999554183
2.541896814283
2.643503233983
2.706799480383
2.639100383583
2.626402170583
2.697002551483
2.723801118983
2.813897275984
2.605802078984
2.5900025984
2.717398688684
2.733300898284
2.784196898484
2.896401510884
2.887002713884
3.02529753884
3.029596124584
3.096301158684
3.148001066584
3.167704617985
3.322503080885
3.092997145285
3.090196660185
3.089203850485
3.060696675885
2.788396922785
2.781803665985
2.669899024485
2.61680159332.6698990244
2.512001085285
2.461302176585
2.389200812386
2.218500564386
2.31750301186
2.186499676486
2.312700193186
2.198599492186
2.09399964486
2.052002251586
2.020700051386
2.067598478286
1.977300589286
1.940801667586
1.808501730587
1.826801331287
1.80509976791.8268013312
1.786400454987
1.821500260587
1.829899831387
1.855401165687
1.815201587287
1.838299499487
1.739299827587
1.635400534187
1.581500242887
1.675900880588
1.688399178188
1.659299377488
1.66829881988
1.726701189288
1.821098887588
1.881000745188
1.874800802488
1.879801718588
1.768399757488
1.735400380388
1.780300265488
1.864600192489
1.829598512989
1.892699460789
1.878301114289
1.985801519189
1.9524995989
1.865998887989
1.960400305989
1.868299809889
1.837499281189
1.789501317989
1.697798634389
1.682600897290
1.691801193190
1.694401190190
1.680299496690
1.69100015990
1.671500087890
1.596001059790
1.562199764790
1.564100759490
1.519098870590
1.504999608790
1.494000318890
1.489999865991
1.520200654391
1.717000537491
1.732499031191
1.724699945391
1.81200157591
1.745800912491
1.74079887791
1.663099595291
1.673099735191
1.626591
1.51791
1.60892
1.637592
1.64592
1.652592
1.60792
1.523592
1.4892
1.40792
1.413592
1.54392
1.593592
1.619592
1.60993
1.641593
1.612593
1.58893
1.58793
1.698293
1.739793
1.668393
1.619993
1.675393
1.71193
1.726393
1.741494
1.713694
1.67294
1.66494
1.641294
1.591594
1.595894
1.58394
1.548394
1.51294
1.570894
1.548894
1.508895
1.461195
1.383895
1.382395
1.41395
1.384195
1.380795
1.445695
1.460195
1.414395
1.417395
1.440695
1.463596
1.466996
1.477696
1.504896
1.532496
1.528296
1.502596
1.482696
1.50896
1.527796
1.511896
1.552496
1.604797
1.674797
1.694697
1.711997
1.704897
1.728197
1.832497
1.802597
1.7590999697
1.72430002797
1.76410007597
1.79859995897
1.83060002398
1.81599998598
1.84750008698
1.79570007398
1.78620004798
1.80789995298
1.77660000398
1.75199997498
1.671498
1.656298
1.690998
1.665698
1.6999
1.77399
1.813899
1.842499
1.867319075899
1.893899486899
1.829246165499
1.850534582399
1.837667950899
1.859507510999
1.940885184199
1.942234359599
2.004540330
2.02278415550
2.04285565070
2.15186489160
2.09673027440
2.04906233630
2.11075976690
2.20300743410
2.21322847120
2.30477256660
2.24963193010
2.08332978270
2.10123549631
2.12313287021
2.2240504891
2.20400045081
2.3132229451
2.30803634651
2.23472349181
2.14572682391
DM/$
DM/DOLLAR EXCHANGE RATE, 1974-01
Louvre
Plaza
$/POUND
2.78219838197401
2.66729970587402
2.52299711877403
2.44699802287404
2.52900132277405
2.55500282337406
2.58700083827407
2.6640026647408
2.65270283897409
2.57980031837410
2.47700165887411
2.40949920977412
2.34099932587501
2.28449762757502
2.3450012787503
2.37800252547504
2.34649796917505
2.35479731087506
2.57650280977507
2.584700647508
2.66149980847509
2.55519867957510
2.62760365967511
2.62229739477512
2.59430291087601
2.56449710217602
2.53830299227603
2.53599849877604
2.59449810737605
2.5742013547606
2.54300216667607
2.52689883817608
2.43649934497609
2.40519965687610
2.40479998087611
2.36250292067612
2.42140131347701
2.39469966757702
2.38869858927703
2.35890226127704
2.35640092757705
2.33799998137706
2.28780128347707
2.3218992957708
2.30740122027709
2.25280073827710
2.22780162767711
2.10500169457712
2.11179861897801
2.03600056197802
2.02300152747803
2.06779899347804
2.10080061517805
2.07530019227806
2.0412995737807
1.98650014237808
1.93860101637809
1.73669935777810
1.92339872257811
1.82800017337812
1.86160112597901
1.85149869567902
1.86759882267903
1.90189999817904
1.90910010757905
1.84820028727906
1.83770154997907
1.82779936617908
1.74250058247909
1.80659987067910
1.72999904857911
1.73149979057912
1.73939966368001
1.77229861818002
1.94189839998003
1.80149992888004
1.78600132168005
1.75819847958006
1.78509938278007
1.79230099198008
1.81129888248009
1.90919851858010
1.92569883618011
1.95899816838012
2.11669778218101
2.12949955278102
2.1017985098103
2.21450099548104
2.32740001498105
2.39089794728106
2.46449889348107
2.42900032068108
2.32249733498109
2.25420183228110
2.20350224658111
2.25480168112
2.30849903938201
2.38600275348202
2.41419935498203
2.33269883928204
2.34519925998205
2.45980070698206
2.45449971168207
2.49719689658208
2.52760140748209
2.56680099598210
2.48719715278211
2.3764992748212
2.44750170048301
2.42120198158302
2.42650127638303
2.45810165738304
2.51899955418305
2.54189681428306
2.64350323398307
2.70679948038308
2.63910038358309
2.62640217058310
2.69700255148311
2.72380111898312
2.81389727598401
2.60580207898402
2.590002598403
2.71739868868404
2.73330089828405
2.78419689848406
2.89640151088407
2.88700271388408
3.0252975388409
3.02959612458410
3.09630115868411
3.14800106658412
3.16770461798501
3.32250308088502
3.09299714528503
3.09019666018504
3.08920385048505
3.06069667588506
2.78839692278507
2.78180366598508
2.66989902442.6698990244
2.61680159338510
2.51200108528511
2.46130217658512
2.38920081238601
2.21850056438602
2.3175030118603
2.18649967648604
2.31270019318605
2.19859949218606
2.0939996448607
2.05200225158608
2.02070005138609
2.06759847828610
1.97730058928611
1.94080166758612
1.80850173058701
1.82680133121.8268013312
1.80509976798703
1.78640045498704
1.82150026058705
1.82989983138706
1.85540116568707
1.81520158728708
1.83829949948709
1.73929982758710
1.63540053418711
1.58150024288712
1.67590088058801
1.68839917818802
1.65929937748803
1.6682988198804
1.72670118928805
1.82109888758806
1.88100074518807
1.87480080248808
1.87980171858809
1.76839975748810
1.73540038038811
1.78030026548812
1.86460019248901
1.82959851298902
1.89269946078903
1.87830111428904
1.98580151918905
1.952499598906
1.86599888798907
1.96040030598908
1.86829980988909
1.83749928118910
1.78950131798911
1.69779863438912
1.68260089729001
1.69180119319002
1.69440119019003
1.68029949669004
1.6910001599005
1.67150008789006
1.59600105979007
1.56219976479008
1.56410075949009
1.51909887059010
1.50499960879011
1.49400031889012
1.48999986599101
1.52020065439102
1.71700053749103
1.73249903119104
1.72469994539105
1.8120015759106
1.74580091249107
1.7407988779108
1.66309959529109
1.67309973519110
1.62659111
1.5179112
1.6089201
1.63759202
1.6459203
1.65259204
1.6079205
1.52359206
1.489207
1.4079208
1.41359209
1.5439210
1.59359211
1.61959212
1.6099301
1.64159302
1.61259303
1.5889304
1.5879305
1.69829306
1.73979307
1.66839308
1.61999309
1.67539310
1.7119311
1.72639312
1.74149401
1.71369402
1.6729403
1.6649404
1.64129405
1.59159406
1.59589407
1.5839408
1.54839409
1.5129410
1.57089411
1.54889412
1.50889501
1.46119502
1.38389503
1.38239504
1.4139505
1.38419506
1.38079507
1.44569508
1.46019509
1.41439510
1.41739511
1.44069512
1.46359601
1.46699602
1.47769603
1.50489604
1.53249605
1.52829606
1.50259607
1.48269608
1.5089609
1.52779610
1.51189611
1.55249612
1.60479701
1.67479702
1.69469703
1.71199704
1.70489705
1.72819706
1.83249707
1.80259708
DM/$
DM/DOLLAR EXCHANGE RATE, 1974-97
Louvre
Plaza
$/POUND2
2.79822.8594
2.79752.7827
2.78749957
2.791257
2.791857
2.791257
2.78557
2.78319957
2.795657
2.796857
2.80619957
2.859457
2.81619958
2.81619958
2.81619958
2.81819958
2.81679958
2.803258
2.80499958
2.801858
2.806858
2.80619958
2.80439958
2.802558
2.809459
2.80549959
2.81619959
2.81619959
2.81179959
2.813859
2.81119959
2.80559959
2.80439959
2.80559959
2.801859
2.79999959
2.802560
2.803860
2.807560
2.808860
2.802560
2.80689960
2.808960
2.81129960
2.81059960
2.81559960
2.81059960
2.803860
2.80439961
2.795661
2.797561
2.796261
2.791961
2.78809961
2.79499961
2.80559961
2.814461
2.81561
2.812561
2.808161
2.81189962
2.81562
2.813862
2.812562
2.80999962
2.808862
2.80499962
2.801962
2.801262
2.801262
2.803162
2.802562
2.80439963
2.802563
2.799563
2.80059963
2.800263
2.800963
2.80069963
2.79789963
2.797763
2.798163
2.79729963
2.79659963
2.79779964
2.798264
2.798464
2.79989964
2.79789964
2.79169964
2.78819964
2.78389964
2.78329964
2.78564
2.791264
2.79009964
2.79265
2.794165
2.790565
2.799165
2.792765
2.79169965
2.79265
2.790765
2.801865
2.803865
2.80279965
2.80279965
2.80359966
2.79999966
2.79309966
2.79369966
2.791166
2.78959966
2.79019966
2.789166
2.791466
2.79089966
2.790566
2.79019966
2.79429967
2.793367
2.79729967
2.79859967
2.794867
2.7967
2.785867
2.78539967
2.783467
2.782767
2.4199992.424
2.40632.3762376238
2.41229968
2.40368
2.40109968
2.39709968
2.383468
2.382668
2.39489968
2.38359968
2.389668
2.391168
2.384668
2.38439968
2.38999969
2.393869
2.39479969
2.385269
2.389569
2.39129969
2.39059969
2.381369
2.382769
2.395869
2.39639969
2.400769
2.40249970
2.407170
2.40669970
2.40589970
2.401570
2.395270
2.390970
2.383470
2.38789970
2.390370
2.388770
2.393770
2.417571
2.416271
2.416971
2.41939971
2.41809971
2.41939971
2.41879971
2.4524992
2.48571
2.49119971
2.49379971
2.55252
2.593872
2.60672
2.615872
2.61109972
2.612972
2.44399972
2.450172
2.448572
2.420372
2.34199972
2.35269972
2.348172
2.38219973
2.4973
2.4776992
2.48949973
2.56699973
2.58273
2.51373
2.458573
2.413573
2.43899973
2.34299973
2.32319973
2.27699974
2.30549974
2.39399974
2.43279974
2.39374
2.39049974
2.376174
2.317874
2.33229974
2.33379974
2.323774
2.34849974
2.377875
2.426875
2.40899975
2.353175
2.31139975
2.19875
2.147275
2.11099975
2.04089975
2.075775
2.016875
2.02349975
2.02909976
2.027176
1.915776
1.84476
1.76476
1.781376
1.784376
1.77459976
1.677576
1.60676
1.64839976
1.70239976
1.71419977
1.709277
1.72009977
1.71929977
1.717677
1.720277
1.73739977
1.742977
1.74649977
1.83277
1.81577
1.90599977
1.95039978
1.93429978
1.85629978
1.831378
1.822278
1.860278
1.931778
1.94249978
1.97209978
2.08999978
1.949378
2.03449978
1.995679
2.02339979
2.068879
2.05779979
2.06679
2.168479
2.281479
2.250779
2.19759979
2.07609979
2.19549979
2.22479
2.26829980
2.278780
2.166880
2.26680
2.3380
2.36280
2.33799980
2.39259980
2.388380
2.43829980
2.359580
2.38499980
2.38681
2.20449981
2.244281
2.140481
2.069581
1.942881
1.85681
1.83781
1.800581
1.84499981
1.96999981
1.90881
1.88349982
1.815782
1.78169982
1.788582
1.79099982
1.73829982
1.7482
1.720582
1.69269982
1.673482
1.61282
1.61449982
1.53099983
1.52109983
1.47899983
1.561583
1.608683
1.53039983
1.520983
1.49329983
1.495783
1.49529983
1.464783
1.450683
1.403584
1.48899984
1.44259984
1.396584
1.385284
1.35269984
1.30684
1.31069984
1.24799984
1.217484
1.199484
1.156584
1.127585
1.08999985
1.24299985
1.244385
1.27349985
1.29509985
1.42869985
1.485
1.40099985
1.44329985
1.482885
1.444585
1.41249986
1.46849986
1.48529986
1.545386
1.48179986
1.53029986
1.49049986
1.47829986
1.4586
1.39979986
1.43629986
1.474586
1.52949987
1.54429987
1.60587
1.66529987
1.62599987
1.6187
1.593387
1.625787
1.629787
1.71349987
1.83149987
1.87149987
1.77049988
1.7788
1.879888
1.884588
1.844888
1.70929988
1.70788
1.68149988
1.68549988
1.7888
1.84709988
1.809588
1.76129989
1.73979989
1.688889
1.6989
1.57329989
1.550289
1.664289
1.5789
1.62519989
1.577289
1.567889
1.60549989
1.68279990
1.68469990
1.64279990
1.63690
1.68199990
1.74179990
1.85269990
1.90049990
1.873590
1.94549990
1.937290
1.92799990
1.96149991
1.918591
1.73549991
1.70991
1.710591
1.62149991
1.684591
1.68699991
1.752591
1.741591
1.76591
1.87191
1.7992
1.75792
1.735592
1.774592
1.82992
1.90492
1.9292
1.91292
1.781592
1.562592
1.513592
1.51492
1.48793
1.42393
1.505593
1.56993
1.56193
1.508793
1.480793
1.497393
1.510793
1.486793
1.486593
1.481293
1.498194
1.48794
1.482294
1.509594
1.510294
1.543594
1.526394
1.53494
1.579794
1.62294
1.562594
1.562594
1.59395
1.57395
1.61395
1.609395
1.588695
1.590995
1.600195
1.566895
1.55995
1.577995
1.562595
1.540595
1.528896
1.53696
1.527196
1.51696
1.515296
1.541696
1.55396
1.549996
1.559396
1.58696
1.662396
1.663996
1.658597
1.625697
1.609697
1.629397
1.632297
1.644797
1.63997
1.620897
1.61890006197
1.67299997897
1.68799996497
1.64800000297
1.63300001698
1.64359998798
1.67210006798
1.66970002798
1.63179993698
1.66720008998
1.63220000398
1.6790000298
1.699498
1.674798
1.650698
1.663898
1.659599
1.603699
1.611399
1.605999
1.601999
1.574899
1.620399
1.608699
1.645799
1.642599
1.593599
1.61599
1.61820
1.59350
1.59220
1.5560
1.49680
1.5130
1.49830
1.45150
1.47870
1.45050
1.4210
1.49550
1.46131
1.44331
1.4191
1.43061
1.41751
1.40771
1.42521
1.44681
DOLLARS PER POUND STERLING
DOLLAR/POUND EXCHANGE RATE, 1957-01
DM/$
2.782198381974
2.667299705874
2.522997118774
2.446998022874
2.529001322774
2.555002823374
2.587000838274
2.66400266474
2.652702838974
2.579800318374
2.477001658874
2.409499209774
2.340999325875
2.284497627575
2.34500127875
2.378002525475
2.346497969175
2.354797310875
2.576502809775
2.5847006475
2.661499808475
2.555198679575
2.627603659675
2.622297394775
2.594302910876
2.564497102176
2.538302992276
2.535998498776
2.594498107376
2.57420135476
2.543002166676
2.526898838176
2.436499344976
2.405199656876
2.404799980876
2.362502920676
2.421401313477
2.394699667577
2.388698589277
2.358902261277
2.356400927577
2.337999981377
2.287801283477
2.32189929577
2.307401220277
2.252800738277
2.227801627677
2.105001694577
2.111798618978
2.036000561978
2.023001527478
2.067798993478
2.100800615178
2.075300192278
2.04129957378
1.986500142378
1.938601016378
1.736699357778
1.923398722578
1.828000173378
1.861601125979
1.851498695679
1.867598822679
1.901899998179
1.909100107579
1.848200287279
1.837701549979
1.827799366179
1.742500582479
1.806599870679
1.729999048579
1.731499790579
1.739399663680
1.772298618180
1.941898399980
1.801499928880
1.786001321680
1.758198479580
1.785099382780
1.792300991980
1.811298882480
1.909198518580
1.925698836180
1.958998168380
2.116697782181
2.129499552781
2.10179850981
2.214500995481
2.327400014981
2.390897947281
2.464498893481
2.429000320681
2.322497334981
2.254201832281
2.203502246581
2.254801681
2.308499039382
2.386002753482
2.414199354982
2.332698839282
2.345199259982
2.459800706982
2.454499711682
2.497196896582
2.527601407482
2.566800995982
2.487197152782
2.37649927482
2.447501700483
2.421201981583
2.426501276383
2.458101657383
2.518999554183
2.541896814283
2.643503233983
2.706799480383
2.639100383583
2.626402170583
2.697002551483
2.723801118983
2.813897275984
2.605802078984
2.5900025984
2.717398688684
2.733300898284
2.784196898484
2.896401510884
2.887002713884
3.02529753884
3.029596124584
3.096301158684
3.148001066584
3.167704617985
3.322503080885
3.092997145285
3.090196660185
3.089203850485
3.060696675885
2.788396922785
2.781803665985
2.669899024485
2.61680159332.6698990244
2.512001085285
2.461302176585
2.389200812386
2.218500564386
2.31750301186
2.186499676486
2.312700193186
2.198599492186
2.09399964486
2.052002251586
2.020700051386
2.067598478286
1.977300589286
1.940801667586
1.808501730587
1.826801331287
1.80509976791.8268013312
1.786400454987
1.821500260587
1.829899831387
1.855401165687
1.815201587287
1.838299499487
1.739299827587
1.635400534187
1.581500242887
1.675900880588
1.688399178188
1.659299377488
1.66829881988
1.726701189288
1.821098887588
1.881000745188
1.874800802488
1.879801718588
1.768399757488
1.735400380388
1.780300265488
1.864600192489
1.829598512989
1.892699460789
1.878301114289
1.985801519189
1.9524995989
1.865998887989
1.960400305989
1.868299809889
1.837499281189
1.789501317989
1.697798634389
1.682600897290
1.691801193190
1.694401190190
1.680299496690
1.69100015990
1.671500087890
1.596001059790
1.562199764790
1.564100759490
1.519098870590
1.504999608790
1.494000318890
1.489999865991
1.520200654391
1.717000537491
1.732499031191
1.724699945391
1.81200157591
1.745800912491
1.74079887791
1.663099595291
1.673099735191
1.626591
1.51791
1.60892
1.637592
1.64592
1.652592
1.60792
1.523592
1.4892
1.40792
1.413592
1.54392
1.593592
1.619592
1.60993
1.641593
1.612593
1.58893
1.58793
1.698293
1.739793
1.668393
1.619993
1.675393
1.71193
1.726393
1.741494
1.713694
1.67294
1.66494
1.641294
1.591594
1.595894
1.58394
1.548394
1.51294
1.570894
1.548894
1.508895
1.461195
1.383895
1.382395
1.41395
1.384195
1.380795
1.445695
1.460195
1.414395
1.417395
1.440695
1.463596
1.466996
1.477696
1.504896
1.532496
1.528296
1.502596
1.482696
1.50896
1.527796
1.511896
1.552496
1.604797
1.674797
1.694697
1.711997
1.704897
1.728197
1.832497
1.802597
1.7590999697
1.72430002797
1.76410007597
1.79859995897
1.83060002398
1.81599998598
1.84750008698
1.79570007398
1.78620004798
1.80789995298
1.77660000398
1.75199997498
1.671498
1.656298
1.690998
1.665698
1.6999
1.77399
1.813899
1.842499
1.867319075899
1.893899486899
1.829246165499
1.850534582399
1.837667950899
1.859507510999
1.940885184199
1.942234359599
2.004540330
2.02278415550
2.04285565070
2.15186489160
2.09673027440
2.04906233630
2.11075976690
2.20300743410
2.21322847120
2.30477256660
2.24963193010
2.08332978270
2.10123549631
2.12313287021
2.2240504891
2.20400045081
2.3132229451
2.30803634651
2.23472349181
2.14572682391
DM/$
DM/DOLLAR EXCHANGE RATE, 1974-01
Louvre
Plaza
DM/$2
2.78219838197401
2.66729970587402
2.52299711877403
2.44699802287404
2.52900132277405
2.55500282337406
2.58700083827407
2.6640026647408
2.65270283897409
2.57980031837410
2.47700165887411
2.40949920977412
2.34099932587501
2.28449762757502
2.3450012787503
2.37800252547504
2.34649796917505
2.35479731087506
2.57650280977507
2.584700647508
2.66149980847509
2.55519867957510
2.62760365967511
2.62229739477512
2.59430291087601
2.56449710217602
2.53830299227603
2.53599849877604
2.59449810737605
2.5742013547606
2.54300216667607
2.52689883817608
2.43649934497609
2.40519965687610
2.40479998087611
2.36250292067612
2.42140131347701
2.39469966757702
2.38869858927703
2.35890226127704
2.35640092757705
2.33799998137706
2.28780128347707
2.3218992957708
2.30740122027709
2.25280073827710
2.22780162767711
2.10500169457712
2.11179861897801
2.03600056197802
2.02300152747803
2.06779899347804
2.10080061517805
2.07530019227806
2.0412995737807
1.98650014237808
1.93860101637809
1.73669935777810
1.92339872257811
1.82800017337812
1.86160112597901
1.85149869567902
1.86759882267903
1.90189999817904
1.90910010757905
1.84820028727906
1.83770154997907
1.82779936617908
1.74250058247909
1.80659987067910
1.72999904857911
1.73149979057912
1.73939966368001
1.77229861818002
1.94189839998003
1.80149992888004
1.78600132168005
1.75819847958006
1.78509938278007
1.79230099198008
1.81129888248009
1.90919851858010
1.92569883618011
1.95899816838012
2.11669778218101
2.12949955278102
2.1017985098103
2.21450099548104
2.32740001498105
2.39089794728106
2.46449889348107
2.42900032068108
2.32249733498109
2.25420183228110
2.20350224658111
2.25480168112
2.30849903938201
2.38600275348202
2.41419935498203
2.33269883928204
2.34519925998205
2.45980070698206
2.45449971168207
2.49719689658208
2.52760140748209
2.56680099598210
2.48719715278211
2.3764992748212
2.44750170048301
2.42120198158302
2.42650127638303
2.45810165738304
2.51899955418305
2.54189681428306
2.64350323398307
2.70679948038308
2.63910038358309
2.62640217058310
2.69700255148311
2.72380111898312
2.81389727598401
2.60580207898402
2.590002598403
2.71739868868404
2.73330089828405
2.78419689848406
2.89640151088407
2.88700271388408
3.0252975388409
3.02959612458410
3.09630115868411
3.14800106658412
3.16770461798501
3.32250308088502
3.09299714528503
3.09019666018504
3.08920385048505
3.06069667588506
2.78839692278507
2.78180366598508
2.66989902448509
2.61680159332.6698990244
2.51200108528511
2.46130217658512
2.38920081238601
2.21850056438602
2.3175030118603
2.18649967648604
2.31270019318605
2.19859949218606
2.0939996448607
2.05200225158608
2.02070005138609
2.06759847828610
1.97730058928611
1.94080166758612
1.80850173058701
1.82680133128702
1.80509976791.8268013312
1.78640045498704
1.82150026058705
1.82989983138706
1.85540116568707
1.81520158728708
1.83829949948709
1.73929982758710
1.63540053418711
1.58150024288712
1.67590088058801
1.68839917818802
1.65929937748803
1.6682988198804
1.72670118928805
1.82109888758806
1.88100074518807
1.87480080248808
1.87980171858809
1.76839975748810
1.73540038038811
1.78030026548812
1.86460019248901
1.82959851298902
1.89269946078903
1.87830111428904
1.98580151918905
1.952499598906
1.86599888798907
1.96040030598908
1.86829980988909
1.83749928118910
1.78950131798911
1.69779863438912
1.68260089729001
1.69180119319002
1.69440119019003
1.68029949669004
1.6910001599005
1.67150008789006
1.59600105979007
1.56219976479008
1.56410075949009
1.51909887059010
1.50499960879011
1.49400031889012
1.48999986599101
1.52020065439102
1.71700053749103
1.73249903119104
1.72469994539105
1.8120015759106
1.74580091249107
1.7407988779108
1.66309959529109
1.67309973519110
1.62659111
1.5179112
1.6089201
1.63759202
1.6459203
1.65259204
1.6079205
1.52359206
1.489207
1.4079208
1.41359209
1.5439210
1.59359211
1.61959212
1.6099301
1.64159302
1.61259303
1.5889304
1.5879305
1.69829306
1.73979307
1.66839308
1.61999309
1.67539310
1.7119311
1.72639312
1.74149401
1.71369402
1.6729403
1.6649404
1.64129405
1.59159406
1.59589407
1.5839408
1.54839409
1.5129410
1.57089411
1.54889412
1.50889501
1.46119502
1.38389503
1.38239504
1.4139505
1.38419506
1.38079507
1.44569508
1.46019509
1.41439510
1.41739511
1.44069512
1.46359601
1.46699602
1.47769603
1.50489604
1.53249605
1.52829606
1.50259607
1.48269608
1.5089609
1.52779610
1.51189611
1.55249612
1.60479701
1.67479702
1.69469703
1.71199704
1.70489705
1.72819706
1.83249707
1.80259708
1.759099969709
1.7243000279710
1.7641000759711
1.7985999589712
1.8306000239801
1.8159999859802
1.8475000869803
1.7957000739804
1.7862000479805
1.8078999529806
1.7766000039807
1.7519999749808
1.67149809
1.65629810
1.69099811
1.66569812
1.699901
1.7739902
1.81389903
1.84249904
1.86731907589905
1.89389948689906
1.82924616549907
1.85053458239908
DM/$
DM/DOLLAR EXCHANGE RATE, 1974-99
Louvre
Plaza
FF/DM
2.296146530279017901
2.305698685679027902
2.30081041252.25812097352.3620480535
2.29927932972.25812097352.3620480535
2.31469947092.25812097352.3620480535
2.31847393862.25812097352.3620480535
2.32572989192.25812097352.3620480535
2.33176207852.25812097352.3620480535
2.35322538912.30329317052.4092992421
2.34473480332.30329317052.4092992421
2.35260576012.30329317052.4092992421
2.32168872312.30329317052.4092992421
2.34046165122.30329317052.4092992421
2.34342851212.30329317052.4092992421
2.30624885242.30329317052.4092992421
2.33333333332.30329317052.4092992421
2.32922187322.30329317052.4092992421
2.32454082512.30329317052.4092992421
2.3180747572.30329317052.4092992421
2.32382880182.30329317052.4092992421
2.31849792552.30329317052.4092992421
2.2789689862.30329317052.4092992421
2.32175048292.30329317052.4092992421
2.30525887962.30329317052.4092992421
2.30476971042.30329317052.4092992421
2.35079044852.30329317052.4092992421
2.35893482212.30329317052.4092992421
2.3725457232.30329317052.4092992421
2.38162519492.30329317052.4092992421
2.39135573062.30329317052.4092992421
2.37451574772.30329317052.4092992421
2.3981033822.30329317052.4092992421
2.39698825362.30329317052.4092992421
2.51463035812.50510142722.6203954613
2.52076274482.50510142722.6203954613
2.54921999842.50510142722.6203954613
2.54494016322.50510142722.6203954613
2.54799014392.50510142722.6203954613
2.58553889432.50510142722.6203954613
2.61049708622.50510142722.6203954613
2.60553121542.50510142722.6203954613
2.77624921552.77095251742.898482002
2.78345972542.77095251742.898482002
2.81054316012.77095251742.898482002
2.82402655342.77095251742.898482002
2.82491733862.77095251742.898482002
2.8226551532.77095251742.898482002
2.82979038192.77095251742.898482002
2.83411299552.77095251742.898482002
2.83454007652.77095251742.898482002
2.99587819222.99828013223.1362720745
3.00110655372.99828013223.1362720745
3.00139869662.99828013223.1362720745
3.00464359632.99828013223.1362720745
3.01039472422.99828013223.1362720745
3.01075163662.99828013223.1362720745
3.03473490312.99828013223.1362720745
3.03608222762.99828013223.1362720745
3.04116849532.99828013223.1362720745
3.06465992192.99828013223.1362720745
3.05962927572.99828013223.1362720745
3.07965588912.99828013223.1362720745
3.08108496332.99828013223.1362720745
3.06837406582.99828013223.1362720745
3.08236564812.99828013223.1362720745
3.06893723192.99828013223.1362720745
3.06916047362.99828013223.1362720745
3.06995541932.99828013223.1362720745
3.06879456332.99828013223.1362720745
3.09446220482.99828013223.1362720745
3.06463259922.99828013223.1362720745
3.04700255822.99828013223.1362720745
3.05601161672.99828013223.1362720745
3.06454362032.99828013223.1362720745
3.04786100792.99828013223.1362720745
3.07570357282.99828013223.1362720745
3.04964859722.99828013223.1362720745
3.0440692812.99828013223.1362720745
3.04816665822.99828013223.1362720745
3.05557302782.99828013223.1362720745
3.05348278482.99828013223.1362720745
3.04722107042.99828013223.1362720745
3.05114741182.99828013223.1362720745
3.0719427182.99828013223.1362720745
3.06253109732.99828013223.1362720745
3.07865353492.99828013223.1362720745
3.07767237512.99828013223.1362720745
3.18636921313.18375991083.3302883186
3.18480790763.18375991083.3302883186
3.18907412483.18375991083.3302883186
3.24761302433.18375991083.3302883186
3.27655936623.18375991083.3302883186
3.27707948843.18375991083.3302883186
3.18824263063.18375991083.33028
![FISCALITATE INTERNATIONALA[1]](https://static.fdocumente.com/doc/165x107/5571f96549795991698f79a1/fiscalitate-internationala1.jpg)
